| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 30.75 | 31 | 30.7 | 30.96 | 30.96 | +0.31 (+1.01%) | 41,900 |
| 3 Oct 2003 | USD | 30.45 | 30.7 | 30.41 | 30.65 | 30.65 | +0.26 (+0.86%) | 49,100 |
| 2 Oct 2003 | USD | 30.5 | 30.5 | 30.22 | 30.39 | 30.39 | -0.01 (-0.03%) | 53,200 |
| 1 Oct 2003 | USD | 30.15 | 30.49 | 30.15 | 30.4 | 30.4 | +0.28 (+0.93%) | 51,700 |
| 30 Sep 2003 | USD | 30 | 30.43 | 29.9 | 30.12 | 30.12 | +0.08 (+0.27%) | 58,100 |
| 29 Sep 2003 | USD | 29.92 | 30.1 | 29.9 | 30.04 | 30.04 | +0.09 (+0.30%) | 47,000 |
| 26 Sep 2003 | USD | 30 | 30.01 | 29.9 | 29.95 | 29.95 | -0.05 (-0.17%) | 33,200 |
| 25 Sep 2003 | USD | 29.95 | 30 | 29.9 | 30 | 30 | +0.05 (+0.17%) | 51,300 |
| 24 Sep 2003 | USD | 29.93 | 29.96 | 29.7 | 29.95 | 29.95 | +0.07 (+0.23%) | 54,700 |
| 23 Sep 2003 | USD | 29.92 | 29.94 | 29.8 | 29.88 | 29.88 | -0.04 (-0.13%) | 53,800 |
| 22 Sep 2003 | USD | 29.93 | 29.93 | 29.75 | 29.92 | 29.92 | +0.02 (+0.07%) | 49,200 |
| 19 Sep 2003 | USD | 29.85 | 29.93 | 29.8 | 29.9 | 29.9 | +0.05 (+0.17%) | 28,400 |
| 18 Sep 2003 | USD | 29.93 | 29.94 | 29.85 | 29.85 | 29.85 | -0.08 (-0.27%) | 45,200 |
| 17 Sep 2003 | USD | 29.83 | 29.93 | 29.71 | 29.93 | 29.93 | +0.15 (+0.50%) | 57,000 |
| 16 Sep 2003 | USD | 29.85 | 29.85 | 29.7 | 29.78 | 29.78 | +0.05 (+0.17%) | 43,400 |
| 15 Sep 2003 | USD | 29.93 | 29.93 | 29.6 | 29.73 | 29.73 | -0.15 (-0.50%) | 44,500 |
| 12 Sep 2003 | USD | 29.99 | 29.99 | 29.85 | 29.88 | 29.88 | -0.11 (-0.37%) | 56,900 |
| 11 Sep 2003 | USD | 29.82 | 29.99 | 29.75 | 29.99 | 29.99 | +0.23 (+0.77%) | 70,400 |
| 10 Sep 2003 | USD | 29.55 | 29.9 | 29.38 | 29.76 | 29.76 | +0.14 (+0.47%) | 64,300 |
| 9 Sep 2003 | USD | 29.42 | 29.7 | 29.35 | 29.62 | 29.62 | +0.32 (+1.09%) | 63,100 |
| 8 Sep 2003 | USD | 29.55 | 29.55 | 29.21 | 29.3 | 29.3 | -0.1 (-0.34%) | 68,100 |
| 5 Sep 2003 | USD | 29.2 | 29.4 | 29.06 | 29.4 | 29.4 | +0.11 (+0.38%) | 57,400 |
| 4 Sep 2003 | USD | 28.98 | 29.3 | 28.9 | 29.29 | 29.29 | +0.44 (+1.53%) | 58,600 |
| 3 Sep 2003 | USD | 28.8 | 28.97 | 28.75 | 28.85 | 28.85 | -0.13 (-0.45%) | 72,300 |
| 2 Sep 2003 | USD | 29.01 | 29.15 | 28.77 | 28.98 | 28.98 | +0.02 (+0.07%) | 60,700 |
| 1 Sep 2003 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 28.65 | 28.98 | 28.65 | 28.96 | 28.96 | +0.26 (+0.91%) | 46,800 |
| 28 Aug 2003 | USD | 28.67 | 28.78 | 28.65 | 28.7 | 28.7 | 0.0 (0.0%) | 61,900 |
| 27 Aug 2003 | USD | 28.9 | 28.99 | 28.4 | 28.7 | 28.7 | +0.02 (+0.07%) | 62,700 |
| 26 Aug 2003 | USD | 28.47 | 28.86 | 28.47 | 28.68 | 28.68 | +0.13 (+0.46%) | 50,500 |
