| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2003 | USD | 28.58 | 28.84 | 28.52 | 28.65 | 28.65 | +0.13 (+0.46%) | 59,400 |
| 29 May 2003 | USD | 28.7 | 28.75 | 28.49 | 28.52 | 28.52 | -0.23 (-0.80%) | 41,300 |
| 28 May 2003 | USD | 29.02 | 29.02 | 28.3 | 28.75 | 28.75 | -0.02 (-0.07%) | 94,800 |
| 27 May 2003 | USD | 29 | 29 | 28.62 | 28.77 | 28.77 | -0.05 (-0.17%) | 89,600 |
| 26 May 2003 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 28.4 | 28.94 | 28.4 | 28.82 | 28.82 | +0.43 (+1.51%) | 38,100 |
| 22 May 2003 | USD | 28.16 | 28.55 | 28.1 | 28.39 | 28.39 | +0.38 (+1.36%) | 45,100 |
| 21 May 2003 | USD | 28.34 | 28.34 | 28.01 | 28.01 | 28.01 | -0.26 (-0.92%) | 62,500 |
| 20 May 2003 | USD | 28.44 | 28.55 | 28.2 | 28.27 | 28.27 | -0.02 (-0.07%) | 58,900 |
| 19 May 2003 | USD | 28.77 | 28.77 | 28.24 | 28.29 | 28.29 | -0.43 (-1.50%) | 46,700 |
| 16 May 2003 | USD | 28.61 | 28.85 | 28.55 | 28.72 | 28.72 | +0.11 (+0.38%) | 53,500 |
| 15 May 2003 | USD | 28.6 | 28.8 | 28.52 | 28.61 | 28.61 | +0.02 (+0.07%) | 33,100 |
| 14 May 2003 | USD | 28.68 | 28.69 | 28.4 | 28.59 | 28.59 | -0.03 (-0.10%) | 51,700 |
| 13 May 2003 | USD | 28.55 | 28.68 | 28.44 | 28.62 | 28.62 | +0.19 (+0.67%) | 43,400 |
| 12 May 2003 | USD | 28.95 | 28.95 | 28.42 | 28.43 | 28.43 | -0.52 (-1.80%) | 102,200 |
| 9 May 2003 | USD | 28.5 | 28.95 | 28.46 | 28.95 | 28.95 | +0.5 (+1.76%) | 48,000 |
| 8 May 2003 | USD | 28.23 | 28.64 | 28.23 | 28.45 | 28.45 | +0.12 (+0.42%) | 55,100 |
| 7 May 2003 | USD | 28.3 | 28.35 | 28.01 | 28.33 | 28.33 | -0.07 (-0.25%) | 43,400 |
| 6 May 2003 | USD | 28.35 | 28.65 | 28 | 28.4 | 28.4 | +0.2 (+0.71%) | 67,100 |
| 5 May 2003 | USD | 28.1 | 28.54 | 28.02 | 28.2 | 28.2 | -0.1 (-0.35%) | 108,700 |
| 2 May 2003 | USD | 28.29 | 28.3 | 27.92 | 28.3 | 28.3 | -0.64 (-2.21%) | 85,500 |
| 1 May 2003 | USD | 29.35 | 29.55 | 28.85 | 28.94 | 28.94 | -0.16 (-0.55%) | 65,600 |
| 30 Apr 2003 | USD | 28.76 | 29.1 | 28.67 | 29.1 | 29.1 | +0.44 (+1.54%) | 62,900 |
| 29 Apr 2003 | USD | 28.94 | 28.95 | 28.6 | 28.66 | 28.66 | -0.03 (-0.10%) | 45,800 |
| 28 Apr 2003 | USD | 28.31 | 28.75 | 28.19 | 28.69 | 28.69 | +0.5 (+1.77%) | 61,000 |
| 25 Apr 2003 | USD | 28.45 | 28.5 | 28.13 | 28.19 | 28.19 | -0.28 (-0.98%) | 39,000 |
| 24 Apr 2003 | USD | 28.29 | 28.5 | 28.11 | 28.47 | 28.47 | +0.03 (+0.11%) | 28,700 |
| 23 Apr 2003 | USD | 28.6 | 28.6 | 28.28 | 28.44 | 28.44 | +0.17 (+0.60%) | 55,800 |
| 22 Apr 2003 | USD | 28.1 | 28.4 | 28 | 28.27 | 28.27 | -0.05 (-0.18%) | 35,600 |
| 21 Apr 2003 | USD | 28.25 | 28.48 | 28.1 | 28.32 | 28.32 | +0.17 (+0.60%) | 50,400 |
