| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 28.45 | 28.45 | 27.94 | 28.15 | 28.15 | -0.01 (-0.04%) | 48,000 |
| 16 Apr 2003 | USD | 27.95 | 28.18 | 27.95 | 28.16 | 28.16 | +0.21 (+0.75%) | 30,700 |
| 15 Apr 2003 | USD | 28.15 | 28.15 | 27.82 | 27.95 | 27.95 | -0.15 (-0.53%) | 34,700 |
| 14 Apr 2003 | USD | 27.88 | 28.16 | 27.8 | 28.1 | 28.1 | +0.23 (+0.83%) | 38,900 |
| 11 Apr 2003 | USD | 27.83 | 28 | 27.83 | 27.87 | 27.87 | -0.06 (-0.21%) | 29,800 |
| 10 Apr 2003 | USD | 28 | 28 | 27.83 | 27.93 | 27.93 | -0.07 (-0.25%) | 26,600 |
| 9 Apr 2003 | USD | 27.93 | 28 | 27.76 | 28 | 28 | +0.22 (+0.79%) | 29,600 |
| 8 Apr 2003 | USD | 27.95 | 27.97 | 27.77 | 27.78 | 27.78 | -0.02 (-0.07%) | 33,000 |
| 7 Apr 2003 | USD | 27.71 | 27.92 | 27.66 | 27.8 | 27.8 | +0.22 (+0.80%) | 40,800 |
| 4 Apr 2003 | USD | 27.5 | 27.75 | 27.4 | 27.58 | 27.58 | +0.06 (+0.22%) | 34,500 |
| 3 Apr 2003 | USD | 27.62 | 27.65 | 27.44 | 27.52 | 27.52 | -0.2 (-0.72%) | 33,100 |
| 2 Apr 2003 | USD | 27.75 | 27.81 | 27.55 | 27.72 | 27.72 | -0.03 (-0.11%) | 39,000 |
| 1 Apr 2003 | USD | 27.8 | 27.85 | 27.4 | 27.75 | 27.75 | +0.05 (+0.18%) | 54,200 |
| 31 Mar 2003 | USD | 27.95 | 27.98 | 27.56 | 27.7 | 27.7 | -0.15 (-0.54%) | 35,200 |
| 28 Mar 2003 | USD | 27.7 | 27.95 | 27.53 | 27.85 | 27.85 | +0.05 (+0.18%) | 28,700 |
| 27 Mar 2003 | USD | 27.79 | 27.82 | 27.5 | 27.8 | 27.8 | +0.05 (+0.18%) | 31,300 |
| 26 Mar 2003 | USD | 27.7 | 28 | 27.61 | 27.75 | 27.75 | -0.05 (-0.18%) | 61,300 |
| 25 Mar 2003 | USD | 27.9 | 27.92 | 27.7 | 27.8 | 27.8 | -0.3 (-1.07%) | 35,900 |
| 24 Mar 2003 | USD | 27.75 | 28.15 | 27.47 | 28.1 | 28.1 | +0.35 (+1.26%) | 79,000 |
| 21 Mar 2003 | USD | 27.7 | 27.75 | 27.4 | 27.75 | 27.75 | +0.01 (+0.04%) | 66,700 |
| 20 Mar 2003 | USD | 27.7 | 27.84 | 27.55 | 27.74 | 27.74 | -0.03 (-0.11%) | 39,900 |
| 19 Mar 2003 | USD | 27.35 | 27.8 | 27.21 | 27.77 | 27.77 | +0.02 (+0.07%) | 79,700 |
| 18 Mar 2003 | USD | 28 | 28 | 26.9 | 27.75 | 27.75 | -0.37 (-1.32%) | 138,200 |
| 17 Mar 2003 | USD | 28.18 | 28.2 | 27.9 | 28.12 | 28.12 | +0.01 (+0.04%) | 57,800 |
| 14 Mar 2003 | USD | 28.08 | 28.2 | 28 | 28.11 | 28.11 | +0.03 (+0.11%) | 32,100 |
| 13 Mar 2003 | USD | 28.1 | 28.15 | 28.01 | 28.08 | 28.08 | -0.02 (-0.07%) | 53,200 |
| 12 Mar 2003 | USD | 28.35 | 28.4 | 28.03 | 28.1 | 28.1 | -0.25 (-0.88%) | 45,800 |
| 11 Mar 2003 | USD | 28.4 | 28.44 | 28.15 | 28.35 | 28.35 | +0.03 (+0.11%) | 46,300 |
| 10 Mar 2003 | USD | 28.18 | 28.35 | 28.12 | 28.32 | 28.32 | +0.2 (+0.71%) | 39,200 |
