| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 28 | 28.13 | 28 | 28.12 | 28.12 | +0.02 (+0.07%) | 98,500 |
| 6 Mar 2003 | USD | 28.13 | 28.25 | 28.02 | 28.1 | 28.1 | -0.06 (-0.21%) | 81,100 |
| 5 Mar 2003 | USD | 28.1 | 28.33 | 28.1 | 28.16 | 28.16 | -0.09 (-0.32%) | 68,700 |
| 4 Mar 2003 | USD | 28.15 | 28.46 | 28.1 | 28.25 | 28.25 | +0.01 (+0.04%) | 63,900 |
| 3 Mar 2003 | USD | 28.3 | 28.45 | 28.1 | 28.24 | 28.24 | +0.01 (+0.04%) | 43,400 |
| 28 Feb 2003 | USD | 28.2 | 28.45 | 28.2 | 28.23 | 28.23 | -0.04 (-0.14%) | 42,100 |
| 27 Feb 2003 | USD | 28.15 | 28.27 | 28.02 | 28.27 | 28.27 | +0.02 (+0.07%) | 78,300 |
| 26 Feb 2003 | USD | 28.5 | 28.52 | 28.16 | 28.25 | 28.25 | -0.1 (-0.35%) | 39,400 |
| 25 Feb 2003 | USD | 28.52 | 28.58 | 28.22 | 28.35 | 28.35 | -0.08 (-0.28%) | 59,100 |
| 24 Feb 2003 | USD | 28.45 | 28.65 | 28.25 | 28.43 | 28.43 | -0.12 (-0.42%) | 89,100 |
| 21 Feb 2003 | USD | 28.35 | 28.64 | 28.35 | 28.55 | 28.55 | +0.2 (+0.71%) | 37,100 |
| 20 Feb 2003 | USD | 28.63 | 28.63 | 28.28 | 28.35 | 28.35 | -0.25 (-0.87%) | 48,100 |
| 19 Feb 2003 | USD | 28.3 | 28.64 | 28.3 | 28.6 | 28.6 | +0.25 (+0.88%) | 41,100 |
| 18 Feb 2003 | USD | 28.24 | 28.65 | 28.24 | 28.35 | 28.35 | +0.01 (+0.04%) | 54,700 |
| 17 Feb 2003 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 28.38 | 28.49 | 28.25 | 28.34 | 28.34 | +0.11 (+0.39%) | 32,000 |
| 13 Feb 2003 | USD | 28.2 | 28.55 | 28.09 | 28.23 | 28.23 | -0.12 (-0.42%) | 41,600 |
| 12 Feb 2003 | USD | 28.49 | 28.79 | 28.1 | 28.35 | 28.35 | 0.0 (0.0%) | 93,500 |
| 11 Feb 2003 | USD | 28.72 | 28.72 | 28.16 | 28.35 | 28.35 | -0.12 (-0.42%) | 55,100 |
| 10 Feb 2003 | USD | 28.33 | 28.8 | 28.21 | 28.47 | 28.47 | -0.26 (-0.90%) | 60,200 |
| 7 Feb 2003 | USD | 28.4 | 28.74 | 28.32 | 28.73 | 28.73 | +0.21 (+0.74%) | 41,000 |
| 6 Feb 2003 | USD | 28.25 | 28.79 | 28.25 | 28.52 | 28.52 | +0.32 (+1.13%) | 83,700 |
| 5 Feb 2003 | USD | 28.35 | 28.35 | 28.01 | 28.2 | 28.2 | -0.24 (-0.84%) | 60,100 |
| 4 Feb 2003 | USD | 28.49 | 28.53 | 28.1 | 28.44 | 28.44 | -0.02 (-0.07%) | 46,700 |
| 3 Feb 2003 | USD | 28.79 | 28.79 | 28.15 | 28.46 | 28.46 | -0.33 (-1.15%) | 72,600 |
| 31 Jan 2003 | USD | 28.9 | 29 | 28.5 | 28.79 | 28.79 | -0.54 (-1.84%) | 47,000 |
| 30 Jan 2003 | USD | 29.3 | 29.42 | 29.15 | 29.33 | 29.33 | -0.07 (-0.24%) | 80,100 |
| 29 Jan 2003 | USD | 29.05 | 29.6 | 28.82 | 29.4 | 29.4 | +0.51 (+1.77%) | 118,600 |
| 28 Jan 2003 | USD | 28.85 | 29 | 28.65 | 28.89 | 28.89 | -0.11 (-0.38%) | 43,800 |
| 27 Jan 2003 | USD | 28.6 | 29 | 28.55 | 29 | 29 | +0.27 (+0.94%) | 63,500 |
