Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 27.69 | 27.96 | 27.52 | 27.9 | 27.9 | +0.21 (+0.76%) | 34,400 |
31 Oct 2002 | USD | 27.38 | 27.8 | 27.38 | 27.69 | 27.69 | -0.57 (-2.02%) | 49,900 |
30 Oct 2002 | USD | 28.05 | 28.49 | 27.98 | 28.26 | 28.26 | +0.16 (+0.57%) | 58,000 |
29 Oct 2002 | USD | 27.8 | 28.1 | 27.72 | 28.1 | 28.1 | +0.45 (+1.63%) | 54,900 |
28 Oct 2002 | USD | 27.35 | 27.99 | 27.35 | 27.65 | 27.65 | +0.39 (+1.43%) | 67,600 |
25 Oct 2002 | USD | 26.9 | 27.26 | 26.5 | 27.26 | 27.26 | +0.45 (+1.68%) | 41,400 |
24 Oct 2002 | USD | 26.45 | 26.95 | 26.31 | 26.81 | 26.81 | +0.49 (+1.86%) | 61,300 |
23 Oct 2002 | USD | 26.05 | 26.42 | 26.05 | 26.32 | 26.32 | +0.11 (+0.42%) | 54,600 |
22 Oct 2002 | USD | 26.3 | 26.3 | 26.09 | 26.21 | 26.21 | +0.01 (+0.04%) | 32,100 |
21 Oct 2002 | USD | 26.3 | 26.41 | 26.07 | 26.2 | 26.2 | -0.08 (-0.30%) | 42,200 |
18 Oct 2002 | USD | 26.25 | 26.55 | 26.03 | 26.28 | 26.28 | +0.13 (+0.50%) | 26,600 |
17 Oct 2002 | USD | 26.1 | 26.44 | 25.94 | 26.15 | 26.15 | +0.1 (+0.38%) | 46,800 |
16 Oct 2002 | USD | 26.6 | 26.6 | 25.66 | 26.05 | 26.05 | -0.7 (-2.62%) | 54,000 |
15 Oct 2002 | USD | 26.1 | 26.75 | 26.1 | 26.75 | 26.75 | +0.81 (+3.12%) | 51,900 |
14 Oct 2002 | USD | 25.58 | 26 | 25.56 | 25.94 | 25.94 | +0.46 (+1.81%) | 29,100 |
11 Oct 2002 | USD | 25.18 | 26.07 | 25.18 | 25.48 | 25.48 | +0.4 (+1.59%) | 73,300 |
10 Oct 2002 | USD | 24.7 | 25.23 | 24.6 | 25.08 | 25.08 | +0.28 (+1.13%) | 79,000 |
9 Oct 2002 | USD | 25.59 | 25.59 | 24.75 | 24.8 | 24.8 | -0.8 (-3.13%) | 90,900 |
8 Oct 2002 | USD | 26.2 | 26.29 | 25.5 | 25.6 | 25.6 | -0.5 (-1.92%) | 62,700 |
7 Oct 2002 | USD | 26.59 | 26.65 | 26.1 | 26.1 | 26.1 | -0.34 (-1.29%) | 28,500 |
4 Oct 2002 | USD | 27.11 | 27.21 | 26.3 | 26.44 | 26.44 | -0.57 (-2.11%) | 79,800 |
3 Oct 2002 | USD | 26.8 | 27.2 | 26.8 | 27.01 | 27.01 | +0.11 (+0.41%) | 29,300 |
2 Oct 2002 | USD | 26.9 | 27.2 | 26.8 | 26.9 | 26.9 | -0.1 (-0.37%) | 61,600 |
1 Oct 2002 | USD | 26.85 | 27.25 | 26.69 | 27 | 27 | +0.21 (+0.78%) | 38,500 |
30 Sep 2002 | USD | 27.17 | 27.27 | 26.59 | 26.79 | 26.79 | -0.44 (-1.62%) | 67,800 |
27 Sep 2002 | USD | 27.25 | 27.27 | 26.8 | 27.23 | 27.23 | +0.05 (+0.18%) | 53,400 |
26 Sep 2002 | USD | 27.35 | 27.45 | 26.98 | 27.18 | 27.18 | -0.05 (-0.18%) | 64,300 |
25 Sep 2002 | USD | 26.9 | 27.3 | 26.75 | 27.23 | 27.23 | +0.43 (+1.60%) | 49,300 |
24 Sep 2002 | USD | 26.97 | 26.97 | 26.68 | 26.8 | 26.8 | -0.2 (-0.74%) | 42,900 |
23 Sep 2002 | USD | 27.69 | 27.69 | 26.97 | 27 | 27 | -0.29 (-1.06%) | 43,300 |