| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 27.28 | 27.57 | 27.2 | 27.29 | 27.29 | -0.09 (-0.33%) | 41,500 |
| 19 Sep 2002 | USD | 27.37 | 27.75 | 27.37 | 27.38 | 27.38 | -0.44 (-1.58%) | 59,200 |
| 18 Sep 2002 | USD | 28 | 28.3 | 27.6 | 27.82 | 27.82 | -0.15 (-0.54%) | 46,600 |
| 17 Sep 2002 | USD | 28.3 | 28.49 | 27.92 | 27.97 | 27.97 | -0.25 (-0.89%) | 33,900 |
| 16 Sep 2002 | USD | 27.8 | 28.3 | 27.7 | 28.22 | 28.22 | +0.3 (+1.07%) | 29,900 |
| 13 Sep 2002 | USD | 27.91 | 28.1 | 27.76 | 27.92 | 27.92 | +0.01 (+0.04%) | 30,900 |
| 12 Sep 2002 | USD | 27.96 | 28.03 | 27.72 | 27.91 | 27.91 | -0.09 (-0.32%) | 31,700 |
| 11 Sep 2002 | USD | 27.99 | 28 | 27.86 | 28 | 28 | +0.02 (+0.07%) | 23,200 |
| 10 Sep 2002 | USD | 27.8 | 27.99 | 27.75 | 27.98 | 27.98 | +0.18 (+0.65%) | 41,800 |
| 9 Sep 2002 | USD | 28 | 28 | 27.51 | 27.8 | 27.8 | -0.15 (-0.54%) | 33,400 |
| 6 Sep 2002 | USD | 27.55 | 28 | 27.53 | 27.95 | 27.95 | +0.4 (+1.45%) | 32,400 |
| 5 Sep 2002 | USD | 27.7 | 27.95 | 27.55 | 27.55 | 27.55 | -0.2 (-0.72%) | 31,800 |
| 4 Sep 2002 | USD | 27.8 | 27.84 | 27.6 | 27.75 | 27.75 | -0.12 (-0.43%) | 45,700 |
| 3 Sep 2002 | USD | 27.95 | 27.99 | 27.75 | 27.87 | 27.87 | -0.01 (-0.04%) | 38,300 |
| 2 Sep 2002 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 27.69 | 27.99 | 27.69 | 27.88 | 27.88 | +0.2 (+0.72%) | 37,700 |
| 29 Aug 2002 | USD | 27.8 | 28 | 27.65 | 27.68 | 27.68 | +0.02 (+0.07%) | 38,500 |
| 28 Aug 2002 | USD | 28 | 28 | 27.62 | 27.66 | 27.66 | -0.37 (-1.32%) | 68,300 |
| 27 Aug 2002 | USD | 28.3 | 28.3 | 27.7 | 28.03 | 28.03 | -0.17 (-0.60%) | 106,500 |
| 26 Aug 2002 | USD | 28.1 | 28.43 | 28.1 | 28.2 | 28.2 | +0.01 (+0.04%) | 50,800 |
| 23 Aug 2002 | USD | 28.15 | 28.2 | 27.94 | 28.19 | 28.19 | +0.12 (+0.43%) | 43,000 |
| 22 Aug 2002 | USD | 27.96 | 28.15 | 27.75 | 28.07 | 28.07 | +0.01 (+0.04%) | 33,800 |
| 21 Aug 2002 | USD | 27.8 | 28.06 | 27.7 | 28.06 | 28.06 | +0.27 (+0.97%) | 46,300 |
| 20 Aug 2002 | USD | 27.9 | 27.9 | 27.52 | 27.79 | 27.79 | -0.15 (-0.54%) | 50,700 |
| 19 Aug 2002 | USD | 27.65 | 27.97 | 27.65 | 27.94 | 27.94 | +0.14 (+0.50%) | 59,200 |
| 16 Aug 2002 | USD | 27.84 | 27.85 | 27.74 | 27.8 | 27.8 | +0.06 (+0.22%) | 34,600 |
| 15 Aug 2002 | USD | 27.55 | 27.79 | 27.51 | 27.74 | 27.74 | +0.16 (+0.58%) | 37,000 |
| 14 Aug 2002 | USD | 27.75 | 27.78 | 27.25 | 27.58 | 27.58 | +0.08 (+0.29%) | 55,800 |
| 13 Aug 2002 | USD | 27.45 | 27.52 | 27.07 | 27.5 | 27.5 | +0.3 (+1.10%) | 48,900 |
| 12 Aug 2002 | USD | 27.26 | 27.39 | 26.95 | 27.2 | 27.2 | +0.29 (+1.08%) | 58,900 |
