| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 26.2 | 26.2 | 25.85 | 26 | 26 | -0.2 (-0.76%) | 34,500 |
| 27 Jun 2002 | USD | 26.05 | 26.58 | 26.03 | 26.2 | 26.2 | +0.24 (+0.92%) | 27,400 |
| 26 Jun 2002 | USD | 25.76 | 26.17 | 25.66 | 25.96 | 25.96 | -0.05 (-0.19%) | 41,000 |
| 25 Jun 2002 | USD | 25.9 | 26.17 | 25.77 | 26.01 | 26.01 | +0.01 (+0.04%) | 52,000 |
| 24 Jun 2002 | USD | 26 | 26.35 | 25.68 | 26 | 26 | -0.05 (-0.19%) | 57,900 |
| 21 Jun 2002 | USD | 26.4 | 26.4 | 25.59 | 26.05 | 26.05 | -0.2 (-0.76%) | 76,300 |
| 20 Jun 2002 | USD | 26.8 | 26.8 | 26.05 | 26.25 | 26.25 | -0.48 (-1.80%) | 73,300 |
| 19 Jun 2002 | USD | 26.95 | 26.95 | 26.54 | 26.73 | 26.73 | -0.26 (-0.96%) | 59,600 |
| 18 Jun 2002 | USD | 27.23 | 27.25 | 26.87 | 26.99 | 26.99 | -0.27 (-0.99%) | 49,800 |
| 17 Jun 2002 | USD | 26.91 | 27.52 | 26.91 | 27.26 | 27.26 | +0.32 (+1.19%) | 39,300 |
| 14 Jun 2002 | USD | 27.3 | 27.33 | 26.9 | 26.94 | 26.94 | -0.19 (-0.70%) | 36,800 |
| 13 Jun 2002 | USD | 27.28 | 27.35 | 27.05 | 27.13 | 27.13 | -0.05 (-0.18%) | 26,100 |
| 12 Jun 2002 | USD | 27.5 | 27.5 | 26.9 | 27.18 | 27.18 | +0.13 (+0.48%) | 48,400 |
| 11 Jun 2002 | USD | 26.9 | 27.35 | 26.9 | 27.05 | 27.05 | +0.08 (+0.30%) | 67,800 |
| 10 Jun 2002 | USD | 27.1 | 27.1 | 26.64 | 26.97 | 26.97 | -0.04 (-0.15%) | 27,800 |
| 7 Jun 2002 | USD | 26.65 | 27.29 | 26.6 | 27.01 | 27.01 | +0.36 (+1.35%) | 35,600 |
| 6 Jun 2002 | USD | 27 | 27 | 26.6 | 26.65 | 26.65 | -0.35 (-1.30%) | 29,200 |
| 5 Jun 2002 | USD | 26.88 | 27.05 | 26.62 | 27 | 27 | +0.12 (+0.45%) | 69,300 |
| 4 Jun 2002 | USD | 27 | 27.08 | 26.81 | 26.88 | 26.88 | -0.12 (-0.44%) | 35,800 |
| 3 Jun 2002 | USD | 27.22 | 27.25 | 26.8 | 27 | 27 | -0.07 (-0.26%) | 68,100 |
| 31 May 2002 | USD | 26.95 | 27.07 | 26.9 | 27.07 | 27.07 | +0.23 (+0.86%) | 47,300 |
| 30 May 2002 | USD | 27.55 | 27.55 | 26.83 | 26.84 | 26.84 | -0.65 (-2.36%) | 67,200 |
| 29 May 2002 | USD | 27.24 | 27.5 | 27.17 | 27.49 | 27.49 | +0.38 (+1.40%) | 81,500 |
| 28 May 2002 | USD | 27.75 | 27.75 | 26.95 | 27.11 | 27.11 | -0.39 (-1.42%) | 75,800 |
| 27 May 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 27.4 | 27.5 | 27.25 | 27.5 | 27.5 | +0.05 (+0.18%) | 23,100 |
| 23 May 2002 | USD | 27.4 | 27.6 | 27.25 | 27.45 | 27.45 | -0.21 (-0.76%) | 60,400 |
| 22 May 2002 | USD | 27.7 | 27.81 | 27.45 | 27.66 | 27.66 | -0.04 (-0.14%) | 45,200 |
| 21 May 2002 | USD | 27.82 | 27.93 | 27.6 | 27.7 | 27.7 | -0.02 (-0.07%) | 42,800 |
| 20 May 2002 | USD | 27.95 | 27.98 | 27.6 | 27.72 | 27.72 | -0.13 (-0.47%) | 39,600 |
