Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 27.5 | 27.85 | 27.5 | 27.85 | 27.85 | +0.3 (+1.09%) | 53,100 |
16 May 2002 | USD | 27.57 | 27.77 | 27.44 | 27.55 | 27.55 | +0.23 (+0.84%) | 43,800 |
15 May 2002 | USD | 27.37 | 27.61 | 27.16 | 27.32 | 27.32 | +0.2 (+0.74%) | 41,200 |
14 May 2002 | USD | 27.35 | 27.55 | 27.05 | 27.12 | 27.12 | -0.01 (-0.04%) | 32,800 |
13 May 2002 | USD | 27.5 | 27.6 | 27.1 | 27.13 | 27.13 | -0.39 (-1.42%) | 44,600 |
10 May 2002 | USD | 27.5 | 27.6 | 27.2 | 27.52 | 27.52 | -0.05 (-0.18%) | 43,700 |
9 May 2002 | USD | 28 | 28 | 27.5 | 27.57 | 27.57 | -0.42 (-1.50%) | 43,900 |
8 May 2002 | USD | 27.85 | 28.05 | 27.65 | 27.99 | 27.99 | +0.24 (+0.86%) | 33,800 |
7 May 2002 | USD | 27.55 | 27.91 | 27.5 | 27.75 | 27.75 | +0.35 (+1.28%) | 38,400 |
6 May 2002 | USD | 27.2 | 27.61 | 27.2 | 27.4 | 27.4 | +0.2 (+0.74%) | 40,400 |
3 May 2002 | USD | 27.4 | 27.6 | 27.15 | 27.2 | 27.2 | -0.95 (-3.37%) | 55,500 |
2 May 2002 | USD | 27.93 | 28.25 | 27.65 | 28.15 | 28.15 | +0.22 (+0.79%) | 63,500 |
1 May 2002 | USD | 28 | 28.19 | 27.85 | 27.93 | 27.93 | 0.0 (0.0%) | 50,000 |
30 Apr 2002 | USD | 27.95 | 28 | 27.81 | 27.93 | 27.93 | +0.04 (+0.14%) | 35,900 |
29 Apr 2002 | USD | 27.75 | 28 | 27.68 | 27.89 | 27.89 | +0.29 (+1.05%) | 59,400 |
26 Apr 2002 | USD | 27.35 | 27.75 | 27.35 | 27.6 | 27.6 | +0.15 (+0.55%) | 60,800 |
25 Apr 2002 | USD | 27.1 | 27.69 | 27.1 | 27.45 | 27.45 | +0.46 (+1.70%) | 67,700 |
24 Apr 2002 | USD | 26.8 | 27.13 | 26.8 | 26.99 | 26.99 | +0.14 (+0.52%) | 30,300 |
23 Apr 2002 | USD | 27.05 | 27.15 | 26.85 | 26.85 | 26.85 | -0.19 (-0.70%) | 34,700 |
22 Apr 2002 | USD | 27 | 27.05 | 26.75 | 27.04 | 27.04 | +0.29 (+1.08%) | 50,200 |
19 Apr 2002 | USD | 26.6 | 26.75 | 26.45 | 26.75 | 26.75 | +0.25 (+0.94%) | 31,400 |
18 Apr 2002 | USD | 26.53 | 26.68 | 26.38 | 26.5 | 26.5 | +0.04 (+0.15%) | 32,000 |
17 Apr 2002 | USD | 26.6 | 26.7 | 26.3 | 26.46 | 26.46 | -0.04 (-0.15%) | 46,900 |
16 Apr 2002 | USD | 26.3 | 26.5 | 26.04 | 26.5 | 26.5 | +0.26 (+0.99%) | 51,600 |
15 Apr 2002 | USD | 26 | 26.24 | 25.95 | 26.24 | 26.24 | +0.19 (+0.73%) | 52,000 |
12 Apr 2002 | USD | 26.2 | 26.2 | 25.9 | 26.05 | 26.05 | -0.07 (-0.27%) | 32,200 |
11 Apr 2002 | USD | 26.1 | 26.2 | 26 | 26.12 | 26.12 | +0.17 (+0.66%) | 35,600 |
10 Apr 2002 | USD | 25.9 | 26.13 | 25.9 | 25.95 | 25.95 | +0.05 (+0.19%) | 30,100 |
9 Apr 2002 | USD | 26 | 26 | 25.85 | 25.9 | 25.9 | -0.09 (-0.35%) | 33,900 |
8 Apr 2002 | USD | 26.05 | 26.2 | 25.91 | 25.99 | 25.99 | +0.14 (+0.54%) | 31,300 |