Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 26.15 | 26.23 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 47,600 |
4 Apr 2002 | USD | 26.1 | 26.29 | 25.87 | 26.05 | 26.05 | +0.05 (+0.19%) | 47,500 |
3 Apr 2002 | USD | 26.2 | 26.34 | 26 | 26 | 26 | -0.16 (-0.61%) | 39,900 |
2 Apr 2002 | USD | 26.04 | 26.24 | 25.96 | 26.16 | 26.16 | +0.12 (+0.46%) | 31,500 |
1 Apr 2002 | USD | 26.2 | 26.25 | 25.94 | 26.04 | 26.04 | -0.16 (-0.61%) | 33,000 |
29 Mar 2002 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 26.2 | 26.25 | 25.98 | 26.2 | 26.2 | 0.0 (0.0%) | 23,600 |
27 Mar 2002 | USD | 26 | 26.25 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 23,500 |
26 Mar 2002 | USD | 25.9 | 26.2 | 25.72 | 26.1 | 26.1 | +0.11 (+0.42%) | 39,600 |
25 Mar 2002 | USD | 25.65 | 26.08 | 25.65 | 25.99 | 25.99 | +0.34 (+1.33%) | 48,900 |
22 Mar 2002 | USD | 25.95 | 26.22 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 42,200 |
21 Mar 2002 | USD | 26.18 | 26.19 | 25.77 | 25.85 | 25.85 | -0.23 (-0.88%) | 47,500 |
20 Mar 2002 | USD | 25.85 | 26.25 | 25.75 | 26.08 | 26.08 | +0.18 (+0.69%) | 28,500 |
19 Mar 2002 | USD | 26.25 | 26.35 | 25.8 | 25.9 | 25.9 | -0.25 (-0.96%) | 44,900 |
18 Mar 2002 | USD | 26.05 | 26.19 | 25.85 | 26.15 | 26.15 | +0.2 (+0.77%) | 32,400 |
15 Mar 2002 | USD | 26.25 | 26.55 | 25.8 | 25.95 | 25.95 | -0.18 (-0.69%) | 68,600 |
14 Mar 2002 | USD | 26.2 | 26.4 | 26.11 | 26.13 | 26.13 | +0.11 (+0.42%) | 54,500 |
13 Mar 2002 | USD | 25.85 | 26.49 | 25.8 | 26.02 | 26.02 | +0.17 (+0.66%) | 48,600 |
12 Mar 2002 | USD | 26.05 | 26.1 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 33,300 |
11 Mar 2002 | USD | 25.9 | 25.95 | 25.74 | 25.9 | 25.9 | +0.2 (+0.78%) | 50,000 |
8 Mar 2002 | USD | 25.94 | 25.95 | 25.65 | 25.7 | 25.7 | -0.14 (-0.54%) | 32,200 |
7 Mar 2002 | USD | 25.55 | 25.84 | 25.45 | 25.84 | 25.84 | +0.44 (+1.73%) | 68,400 |
6 Mar 2002 | USD | 25.35 | 25.69 | 25.35 | 25.4 | 25.4 | +0.12 (+0.47%) | 64,700 |
5 Mar 2002 | USD | 25 | 25.38 | 25 | 25.28 | 25.28 | +0.42 (+1.69%) | 67,800 |
4 Mar 2002 | USD | 24.98 | 25 | 24.85 | 24.86 | 24.86 | +0.01 (+0.04%) | 39,100 |
1 Mar 2002 | USD | 24.46 | 24.91 | 24.45 | 24.85 | 24.85 | +0.24 (+0.98%) | 56,300 |
28 Feb 2002 | USD | 25.4 | 25.4 | 24.36 | 24.61 | 24.61 | -0.74 (-2.92%) | 101,600 |
27 Feb 2002 | USD | 25.15 | 25.4 | 25.1 | 25.35 | 25.35 | +0.12 (+0.48%) | 41,500 |
26 Feb 2002 | USD | 25.3 | 25.39 | 25.1 | 25.23 | 25.23 | -0.17 (-0.67%) | 43,300 |
25 Feb 2002 | USD | 25.25 | 25.55 | 25 | 25.4 | 25.4 | -0.08 (-0.31%) | 87,300 |