Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 25.6 | 25.65 | 25.43 | 25.48 | 25.48 | -0.22 (-0.86%) | 45,700 |
21 Feb 2002 | USD | 25.7 | 25.89 | 25.45 | 25.7 | 25.7 | -0.11 (-0.43%) | 80,300 |
20 Feb 2002 | USD | 26 | 26 | 25.65 | 25.81 | 25.81 | -0.1 (-0.39%) | 33,400 |
19 Feb 2002 | USD | 26.06 | 26.19 | 25.91 | 25.91 | 25.91 | -0.25 (-0.96%) | 27,700 |
18 Feb 2002 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 26.2 | 26.3 | 26.03 | 26.16 | 26.16 | +0.06 (+0.23%) | 39,400 |
14 Feb 2002 | USD | 26.1 | 26.33 | 25.91 | 26.1 | 26.1 | 0.0 (0.0%) | 24,200 |
13 Feb 2002 | USD | 25.95 | 26.25 | 25.82 | 26.1 | 26.1 | +0.25 (+0.97%) | 27,400 |
12 Feb 2002 | USD | 26.25 | 26.35 | 25.65 | 25.85 | 25.85 | -0.2 (-0.77%) | 42,500 |
11 Feb 2002 | USD | 26.1 | 26.27 | 25.9 | 26.05 | 26.05 | +0.01 (+0.04%) | 50,000 |
8 Feb 2002 | USD | 26.7 | 26.7 | 26 | 26.04 | 26.04 | -0.51 (-1.92%) | 49,100 |
7 Feb 2002 | USD | 26.74 | 26.75 | 26.31 | 26.55 | 26.55 | -0.18 (-0.67%) | 30,600 |
6 Feb 2002 | USD | 26.5 | 26.74 | 26.33 | 26.73 | 26.73 | +0.23 (+0.87%) | 47,200 |
5 Feb 2002 | USD | 26.9 | 26.95 | 26.4 | 26.5 | 26.5 | -0.55 (-2.03%) | 44,100 |
4 Feb 2002 | USD | 26.71 | 27.05 | 26.61 | 27.05 | 27.05 | +0.44 (+1.65%) | 37,300 |
1 Feb 2002 | USD | 27 | 27.02 | 26.54 | 26.61 | 26.61 | -0.54 (-1.99%) | 60,900 |
31 Jan 2002 | USD | 26.7 | 27.2 | 26.55 | 27.15 | 27.15 | -0.35 (-1.27%) | 41,800 |
30 Jan 2002 | USD | 27.55 | 27.6 | 27.16 | 27.5 | 27.5 | -0.11 (-0.40%) | 78,200 |
29 Jan 2002 | USD | 27.3 | 27.83 | 27.23 | 27.61 | 27.61 | +0.21 (+0.77%) | 52,500 |
28 Jan 2002 | USD | 26.9 | 27.47 | 26.75 | 27.4 | 27.4 | +0.35 (+1.29%) | 40,800 |
25 Jan 2002 | USD | 26 | 27.05 | 25.91 | 27.05 | 27.05 | +1 (+3.84%) | 68,400 |
24 Jan 2002 | USD | 26.75 | 26.93 | 26 | 26.05 | 26.05 | -0.59 (-2.21%) | 124,000 |
23 Jan 2002 | USD | 27.5 | 27.5 | 26.46 | 26.64 | 26.64 | -0.76 (-2.77%) | 122,600 |
22 Jan 2002 | USD | 28.1 | 28.1 | 27.4 | 27.4 | 27.4 | -0.92 (-3.25%) | 71,400 |
21 Jan 2002 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 28 | 28.4 | 27.95 | 28.32 | 28.32 | +0.22 (+0.78%) | 86,500 |
17 Jan 2002 | USD | 27.5 | 28.14 | 27.5 | 28.1 | 28.1 | +0.53 (+1.92%) | 51,500 |
16 Jan 2002 | USD | 27.45 | 27.6 | 27.29 | 27.57 | 27.57 | +0.12 (+0.44%) | 37,100 |
15 Jan 2002 | USD | 27.02 | 27.5 | 26.85 | 27.45 | 27.45 | +0.43 (+1.59%) | 53,400 |
14 Jan 2002 | USD | 27.5 | 27.6 | 27 | 27.02 | 27.02 | -0.49 (-1.78%) | 87,200 |