Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 27.4 | 27.86 | 27.4 | 27.51 | 27.51 | +0.26 (+0.95%) | 55,500 |
10 Jan 2002 | USD | 26.75 | 27.39 | 26.75 | 27.25 | 27.25 | +0.25 (+0.93%) | 45,200 |
9 Jan 2002 | USD | 26.9 | 27.49 | 26.85 | 27 | 27 | +0.18 (+0.67%) | 69,200 |
8 Jan 2002 | USD | 26.6 | 26.9 | 26.54 | 26.82 | 26.82 | +0.26 (+0.98%) | 30,200 |
7 Jan 2002 | USD | 26.95 | 26.95 | 26.55 | 26.56 | 26.56 | -0.14 (-0.52%) | 51,900 |
4 Jan 2002 | USD | 26.3 | 26.92 | 26.3 | 26.7 | 26.7 | +0.35 (+1.33%) | 41,900 |
3 Jan 2002 | USD | 26.05 | 26.49 | 26 | 26.35 | 26.35 | +0.3 (+1.15%) | 59,200 |
2 Jan 2002 | USD | 26.18 | 26.4 | 26.05 | 26.05 | 26.05 | -0.13 (-0.50%) | 40,500 |
1 Jan 2002 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 25.7 | 26.35 | 25.7 | 26.18 | 26.18 | +0.28 (+1.08%) | 53,700 |
28 Dec 2001 | USD | 25.79 | 26.14 | 25.75 | 25.9 | 25.9 | +0.1 (+0.39%) | 42,700 |
27 Dec 2001 | USD | 25.48 | 25.86 | 25.3 | 25.8 | 25.8 | +0.4 (+1.57%) | 49,800 |
26 Dec 2001 | USD | 25.15 | 25.4 | 24.95 | 25.4 | 25.4 | +0.41 (+1.64%) | 40,600 |
25 Dec 2001 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 25.05 | 25.16 | 24.95 | 24.99 | 24.99 | +0.09 (+0.36%) | 24,000 |
21 Dec 2001 | USD | 24.8 | 25 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 56,700 |
20 Dec 2001 | USD | 25 | 25 | 24.6 | 24.7 | 24.7 | -0.13 (-0.52%) | 58,300 |
19 Dec 2001 | USD | 25.25 | 25.25 | 24.55 | 24.83 | 24.83 | -0.31 (-1.23%) | 81,000 |
18 Dec 2001 | USD | 24.5 | 25.14 | 24.5 | 25.14 | 25.14 | +0.5 (+2.03%) | 64,300 |
17 Dec 2001 | USD | 25.15 | 25.19 | 24.5 | 24.64 | 24.64 | -0.66 (-2.61%) | 88,900 |
14 Dec 2001 | USD | 25.55 | 25.55 | 25.01 | 25.3 | 25.3 | -0.4 (-1.56%) | 37,500 |
13 Dec 2001 | USD | 25.75 | 25.79 | 25.48 | 25.7 | 25.7 | -0.01 (-0.04%) | 51,100 |
12 Dec 2001 | USD | 25.89 | 25.89 | 25.55 | 25.71 | 25.71 | -0.18 (-0.70%) | 24,800 |
11 Dec 2001 | USD | 25.8 | 26.09 | 25.78 | 25.89 | 25.89 | +0.15 (+0.58%) | 33,300 |
10 Dec 2001 | USD | 25.99 | 26 | 25.5 | 25.74 | 25.74 | -0.23 (-0.89%) | 61,400 |
7 Dec 2001 | USD | 26.4 | 26.4 | 25.5 | 25.97 | 25.97 | -0.54 (-2.04%) | 131,700 |
6 Dec 2001 | USD | 26.75 | 26.91 | 26.5 | 26.51 | 26.51 | -0.34 (-1.27%) | 40,000 |
5 Dec 2001 | USD | 26.9 | 26.95 | 26.61 | 26.85 | 26.85 | -0.14 (-0.52%) | 36,100 |
4 Dec 2001 | USD | 26.95 | 27.2 | 26.85 | 26.99 | 26.99 | +0.04 (+0.15%) | 27,600 |
3 Dec 2001 | USD | 27.45 | 27.45 | 26.83 | 26.95 | 26.95 | -0.34 (-1.25%) | 37,700 |