Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 27.6 | 27.6 | 27.2 | 27.29 | 27.29 | -0.21 (-0.76%) | 37,600 |
29 Nov 2001 | USD | 27.33 | 27.6 | 27.25 | 27.5 | 27.5 | +0.17 (+0.62%) | 37,700 |
28 Nov 2001 | USD | 27.2 | 27.49 | 27.05 | 27.33 | 27.33 | +0.31 (+1.15%) | 23,000 |
27 Nov 2001 | USD | 26.65 | 27.05 | 26.59 | 27.02 | 27.02 | +0.32 (+1.20%) | 32,700 |
26 Nov 2001 | USD | 27.05 | 27.25 | 26.7 | 26.7 | 26.7 | -0.39 (-1.44%) | 44,700 |
23 Nov 2001 | USD | 26.8 | 27.09 | 26.75 | 27.09 | 27.09 | +0.28 (+1.04%) | 7,900 |
22 Nov 2001 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 27.1 | 27.2 | 26.75 | 26.81 | 26.81 | -0.25 (-0.92%) | 22,800 |
20 Nov 2001 | USD | 26.75 | 27.07 | 26.47 | 27.06 | 27.06 | +0.36 (+1.35%) | 44,400 |
19 Nov 2001 | USD | 26.75 | 26.87 | 26.6 | 26.7 | 26.7 | +0.1 (+0.38%) | 49,500 |
16 Nov 2001 | USD | 26.75 | 26.76 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 31,700 |
15 Nov 2001 | USD | 27.04 | 27.04 | 26.65 | 26.75 | 26.75 | -0.35 (-1.29%) | 52,000 |
14 Nov 2001 | USD | 27.35 | 27.7 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 47,300 |
13 Nov 2001 | USD | 26.8 | 27.25 | 26.68 | 27.25 | 27.25 | +0.45 (+1.68%) | 45,500 |
12 Nov 2001 | USD | 26.92 | 27.11 | 26.5 | 26.8 | 26.8 | +0.05 (+0.19%) | 45,300 |
9 Nov 2001 | USD | 26.75 | 27 | 26.5 | 26.75 | 26.75 | +0.15 (+0.56%) | 38,000 |
8 Nov 2001 | USD | 26.8 | 26.99 | 26.21 | 26.6 | 26.6 | -0.25 (-0.93%) | 60,500 |
7 Nov 2001 | USD | 27.35 | 27.35 | 26.8 | 26.85 | 26.85 | -0.46 (-1.68%) | 47,900 |
6 Nov 2001 | USD | 27.55 | 27.55 | 26.7 | 27.31 | 27.31 | -0.14 (-0.51%) | 132,300 |
5 Nov 2001 | USD | 27.05 | 27.5 | 27 | 27.45 | 27.45 | +0.5 (+1.86%) | 48,700 |
2 Nov 2001 | USD | 26.8 | 27 | 26.65 | 26.95 | 26.95 | +0.35 (+1.32%) | 39,600 |
1 Nov 2001 | USD | 26.55 | 26.79 | 26.49 | 26.6 | 26.6 | -0.56 (-2.06%) | 36,000 |
31 Oct 2001 | USD | 27.16 | 27.59 | 27.1 | 27.16 | 27.16 | -0.2 (-0.73%) | 64,500 |
30 Oct 2001 | USD | 27.31 | 27.55 | 27.3 | 27.36 | 27.36 | +0.11 (+0.40%) | 33,300 |
29 Oct 2001 | USD | 26.7 | 27.61 | 26.68 | 27.25 | 27.25 | +0.9 (+3.42%) | 65,500 |
26 Oct 2001 | USD | 26.57 | 26.59 | 25.85 | 26.35 | 26.35 | -0.22 (-0.83%) | 49,300 |
25 Oct 2001 | USD | 26.16 | 26.65 | 25.2 | 26.57 | 26.57 | +0.27 (+1.03%) | 82,100 |
24 Oct 2001 | USD | 26.5 | 26.93 | 26.3 | 26.3 | 26.3 | -0.44 (-1.65%) | 33,500 |
23 Oct 2001 | USD | 26.7 | 27.1 | 26.6 | 26.74 | 26.74 | +0.24 (+0.91%) | 42,200 |
22 Oct 2001 | USD | 26.8 | 27.05 | 26.41 | 26.5 | 26.5 | -0.19 (-0.71%) | 75,500 |