| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 16.63 | 17.24 | 16.63 | 17.07 | 17.07 | +0.32 (+1.91%) | 221,633 |
| 14 Aug 2024 | USD | 16.67 | 16.95 | 16.42 | 16.75 | 16.75 | +0.09 (+0.54%) | 257,076 |
| 13 Aug 2024 | USD | 16.79 | 17.16 | 16.65 | 16.66 | 16.66 | 0.0 (0.0%) | 414,623 |
| 12 Aug 2024 | USD | 17.07 | 17.61 | 16.55 | 16.66 | 16.66 | -0.35 (-2.06%) | 361,398 |
| 9 Aug 2024 | USD | 16.9 | 17.49 | 16.861 | 17.01 | 17.01 | +0.09 (+0.53%) | 141,398 |
| 8 Aug 2024 | USD | 16.89 | 17.391 | 15.2 | 16.92 | 16.92 | +0.03 (+0.18%) | 506,534 |
| 7 Aug 2024 | USD | 16.95 | 17.39 | 16.74 | 16.89 | 16.89 | -0.07 (-0.41%) | 444,980 |
| 6 Aug 2024 | USD | 17.13 | 17.4 | 16.8 | 16.96 | 16.96 | -0.17 (-0.99%) | 428,576 |
| 5 Aug 2024 | USD | 17.9 | 17.9 | 17.08 | 17.13 | 17.13 | -0.95 (-5.25%) | 365,914 |
| 2 Aug 2024 | USD | 17.95 | 18.58 | 17.82 | 18.08 | 18.08 | +0.05 (+0.28%) | 274,910 |
| 1 Aug 2024 | USD | 18.37 | 18.68 | 17.8 | 18.03 | 18.03 | -0.34 (-1.85%) | 264,877 |
| 31 Jul 2024 | USD | 18.72 | 18.8499 | 18.25 | 18.37 | 18.37 | -0.3 (-1.61%) | 222,767 |
| 30 Jul 2024 | USD | 18.46 | 18.75 | 18.378 | 18.67 | 18.67 | +0.17 (+0.92%) | 124,631 |
| 29 Jul 2024 | USD | 18.68 | 18.95 | 18.47 | 18.5 | 18.5 | -0.19 (-1.02%) | 73,543 |
| 26 Jul 2024 | USD | 18.8 | 18.8 | 18.41 | 18.69 | 18.69 | +0.08 (+0.43%) | 165,126 |
| 25 Jul 2024 | USD | 18.63 | 19.05 | 18.52 | 18.61 | 18.61 | +0.17 (+0.92%) | 161,324 |
| 24 Jul 2024 | USD | 19.05 | 19.05 | 18.4 | 18.44 | 18.44 | -0.49 (-2.59%) | 220,616 |
| 23 Jul 2024 | USD | 18.87 | 19.25 | 18.71 | 18.93 | 18.93 | -0.12 (-0.63%) | 102,937 |
| 22 Jul 2024 | USD | 18.62 | 19.15 | 18.62 | 19.05 | 19.05 | +0.32 (+1.71%) | 106,431 |
| 19 Jul 2024 | USD | 18.95 | 19.34 | 18.64 | 18.73 | 18.73 | -0.12 (-0.64%) | 105,781 |
| 18 Jul 2024 | USD | 19.07 | 19.457 | 18.79 | 18.85 | 18.85 | -0.4 (-2.08%) | 68,778 |
| 17 Jul 2024 | USD | 18.99 | 19.55 | 18.94 | 19.25 | 19.25 | -0.03 (-0.16%) | 90,656 |
| 16 Jul 2024 | USD | 19.09 | 19.39 | 18.91 | 19.28 | 19.28 | +0.2 (+1.05%) | 127,899 |
| 15 Jul 2024 | USD | 18.75 | 19.2 | 18.71 | 19.08 | 19.08 | +0.32 (+1.71%) | 100,871 |
| 12 Jul 2024 | USD | 18.6 | 18.93 | 18.5001 | 18.76 | 18.76 | +0.01 (+0.05%) | 131,615 |
| 11 Jul 2024 | USD | 18.5 | 18.82 | 18.3 | 18.75 | 18.75 | +0.31 (+1.68%) | 127,260 |
| 10 Jul 2024 | USD | 18.85 | 19.04 | 18.4 | 18.44 | 18.44 | -0.49 (-2.59%) | 128,631 |
| 9 Jul 2024 | USD | 18.76 | 19.1 | 18.6 | 18.93 | 18.93 | +0.18 (+0.96%) | 86,565 |
| 8 Jul 2024 | USD | 18.9 | 19.1 | 18.72 | 18.75 | 18.75 | -0.02 (-0.11%) | 83,094 |
| 5 Jul 2024 | USD | 18.99 | 19.2 | 18.5 | 18.77 | 18.77 | -0.45 (-2.34%) | 118,805 |
