Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 15.73 | 15.94 | 15.4 | 15.6 | 15.6 | -0.2 (-1.27%) | 195,800 |
28 Jun 2022 | USD | 15.67 | 16.02 | 15.67 | 15.8 | 15.8 | +0.2 (+1.28%) | 210,700 |
27 Jun 2022 | USD | 15.39 | 15.71 | 15.39 | 15.6 | 15.6 | +0.27 (+1.76%) | 114,500 |
24 Jun 2022 | USD | 14.95 | 15.42 | 14.94 | 15.33 | 15.33 | +0.38 (+2.54%) | 172,200 |
23 Jun 2022 | USD | 14.95 | 15.12 | 14.78 | 14.95 | 14.95 | 0.0 (0.0%) | 238,400 |
22 Jun 2022 | USD | 14.92 | 15.13 | 14.7 | 14.95 | 14.95 | -0.05 (-0.33%) | 341,800 |
21 Jun 2022 | USD | 14.79 | 15.13 | 14.66 | 15 | 15 | +0.41 (+2.81%) | 188,100 |
17 Jun 2022 | USD | 14.8 | 15.09 | 14.4 | 14.59 | 14.59 | -0.25 (-1.68%) | 595,700 |
16 Jun 2022 | USD | 15.56 | 15.63 | 14.79 | 14.84 | 14.84 | -0.89 (-5.66%) | 811,400 |
15 Jun 2022 | USD | 16.17 | 16.38 | 15.71 | 15.73 | 15.73 | -0.53 (-3.26%) | 399,400 |
14 Jun 2022 | USD | 16.75 | 16.89 | 16.16 | 16.26 | 16.26 | -0.43 (-2.58%) | 222,200 |
13 Jun 2022 | USD | 16.79 | 16.9 | 16.48 | 16.69 | 16.69 | -0.25 (-1.48%) | 363,200 |
10 Jun 2022 | USD | 17 | 17.11 | 16.81 | 16.94 | 16.94 | -0.34 (-1.97%) | 163,100 |
9 Jun 2022 | USD | 17.45 | 17.47 | 17.25 | 17.28 | 17.28 | -0.12 (-0.69%) | 120,700 |
8 Jun 2022 | USD | 17.56 | 17.62 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 130,700 |
7 Jun 2022 | USD | 17.5 | 17.62 | 17.4 | 17.55 | 17.55 | +0.05 (+0.29%) | 122,900 |
6 Jun 2022 | USD | 17.35 | 17.5 | 17.2 | 17.5 | 17.5 | +0.14 (+0.81%) | 129,000 |
3 Jun 2022 | USD | 17.38 | 17.43 | 17.15 | 17.36 | 17.36 | +0.1 (+0.58%) | 168,200 |
2 Jun 2022 | USD | 17.29 | 17.45 | 17.13 | 17.26 | 17.26 | -0.03 (-0.17%) | 172,200 |
1 Jun 2022 | USD | 17.14 | 17.38 | 16.92 | 17.29 | 17.29 | +0.24 (+1.41%) | 176,400 |
31 May 2022 | USD | 17.14 | 17.15 | 16.89 | 17.05 | 17.05 | -0.01 (-0.06%) | 134,900 |
27 May 2022 | USD | 16.77 | 17.14 | 16.66 | 17.06 | 17.06 | +0.4 (+2.40%) | 209,700 |
26 May 2022 | USD | 16.36 | 16.9 | 16.36 | 16.66 | 16.66 | +0.3 (+1.83%) | 251,200 |
25 May 2022 | USD | 16.8 | 16.95 | 16.31 | 16.36 | 16.36 | -0.35 (-2.09%) | 858,200 |
24 May 2022 | USD | 16.77 | 16.81 | 16.46 | 16.71 | 16.71 | 0.0 (0.0%) | 139,100 |
23 May 2022 | USD | 16.65 | 16.86 | 16.56 | 16.71 | 16.71 | +0.17 (+1.03%) | 170,900 |
20 May 2022 | USD | 16.76 | 16.76 | 16.34 | 16.54 | 16.54 | -0.12 (-0.72%) | 167,100 |
19 May 2022 | USD | 16.57 | 16.79 | 16.5 | 16.66 | 16.66 | -0.07 (-0.42%) | 128,800 |
18 May 2022 | USD | 17.2 | 17.2 | 16.68 | 16.73 | 16.73 | -0.49 (-2.85%) | 167,100 |
17 May 2022 | USD | 17.04 | 17.26 | 16.97 | 17.22 | 17.22 | +0.18 (+1.06%) | 120,600 |