| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 27.8 | 27.98 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 27,800 |
| 6 Sep 2001 | USD | 27.17 | 27.71 | 27.17 | 27.7 | 27.7 | +0.33 (+1.21%) | 38,100 |
| 5 Sep 2001 | USD | 26.95 | 27.65 | 26.95 | 27.37 | 27.37 | +0.47 (+1.75%) | 52,600 |
| 4 Sep 2001 | USD | 26.8 | 26.9 | 26.65 | 26.9 | 26.9 | +0.12 (+0.45%) | 30,800 |
| 3 Sep 2001 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 26.98 | 26.99 | 26.68 | 26.78 | 26.78 | -0.21 (-0.78%) | 29,200 |
| 30 Aug 2001 | USD | 27.15 | 27.42 | 26.93 | 26.99 | 26.99 | -0.31 (-1.14%) | 33,700 |
| 29 Aug 2001 | USD | 27 | 27.34 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 38,500 |
| 28 Aug 2001 | USD | 27.4 | 27.5 | 26.96 | 27 | 27 | -0.42 (-1.53%) | 49,000 |
| 27 Aug 2001 | USD | 27.75 | 27.79 | 27.15 | 27.42 | 27.42 | -0.23 (-0.83%) | 42,100 |
| 24 Aug 2001 | USD | 27.25 | 27.65 | 27.25 | 27.65 | 27.65 | +0.35 (+1.28%) | 42,200 |
| 23 Aug 2001 | USD | 27.35 | 27.9 | 27.3 | 27.3 | 27.3 | -0.18 (-0.66%) | 59,900 |
| 22 Aug 2001 | USD | 27.47 | 27.74 | 27.46 | 27.48 | 27.48 | +0.01 (+0.04%) | 37,800 |
| 21 Aug 2001 | USD | 27.45 | 27.59 | 27.35 | 27.47 | 27.47 | +0.12 (+0.44%) | 40,300 |
| 20 Aug 2001 | USD | 27.25 | 27.5 | 27.1 | 27.35 | 27.35 | +0.1 (+0.37%) | 45,500 |
| 17 Aug 2001 | USD | 26.99 | 27.4 | 26.89 | 27.25 | 27.25 | +0.3 (+1.11%) | 38,000 |
| 16 Aug 2001 | USD | 26.95 | 26.95 | 26.45 | 26.95 | 26.95 | +0.13 (+0.48%) | 37,100 |
| 15 Aug 2001 | USD | 27 | 27 | 26.4 | 26.82 | 26.82 | 0.0 (0.0%) | 50,700 |
| 14 Aug 2001 | USD | 26.85 | 26.99 | 26.61 | 26.82 | 26.82 | +0.03 (+0.11%) | 27,900 |
| 13 Aug 2001 | USD | 26.9 | 26.9 | 26.54 | 26.79 | 26.79 | +0.15 (+0.56%) | 25,000 |
| 10 Aug 2001 | USD | 26.4 | 26.64 | 26.15 | 26.64 | 26.64 | +0.29 (+1.10%) | 40,600 |
| 9 Aug 2001 | USD | 26.3 | 26.42 | 26.05 | 26.35 | 26.35 | +0.07 (+0.27%) | 40,400 |
| 8 Aug 2001 | USD | 26.75 | 26.85 | 26.15 | 26.28 | 26.28 | -0.55 (-2.05%) | 88,200 |
| 7 Aug 2001 | USD | 26.7 | 26.85 | 26.7 | 26.83 | 26.83 | +0.1 (+0.37%) | 27,200 |
| 6 Aug 2001 | USD | 26.95 | 26.99 | 26.61 | 26.73 | 26.73 | -0.15 (-0.56%) | 35,500 |
| 3 Aug 2001 | USD | 26.96 | 26.96 | 26.55 | 26.88 | 26.88 | -0.09 (-0.33%) | 50,600 |
| 2 Aug 2001 | USD | 27.19 | 27.19 | 26.8 | 26.97 | 26.97 | -0.78 (-2.81%) | 49,000 |
| 1 Aug 2001 | USD | 27.98 | 27.98 | 27.58 | 27.75 | 27.75 | -0.05 (-0.18%) | 88,900 |
| 31 Jul 2001 | USD | 27.5 | 27.8 | 27 | 27.8 | 27.8 | +0.26 (+0.94%) | 105,700 |
| 30 Jul 2001 | USD | 27.95 | 28 | 27.5 | 27.54 | 27.54 | -0.37 (-1.33%) | 69,300 |
