Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 25.7 | 25.7 | 25.31 | 25.53 | 25.53 | -0.09 (-0.35%) | 30,000 |
14 Jun 2001 | USD | 25.8 | 25.8 | 25.4 | 25.62 | 25.62 | -0.13 (-0.50%) | 29,000 |
13 Jun 2001 | USD | 26.2 | 26.49 | 25.5 | 25.75 | 25.75 | -0.2 (-0.77%) | 58,800 |
12 Jun 2001 | USD | 25.55 | 26.14 | 25.55 | 25.95 | 25.95 | +0.4 (+1.57%) | 38,600 |
11 Jun 2001 | USD | 25.96 | 26.49 | 25.5 | 25.55 | 25.55 | -0.41 (-1.58%) | 112,300 |
8 Jun 2001 | USD | 25.6 | 26.4 | 25.6 | 25.96 | 25.96 | -0.17 (-0.65%) | 43,700 |
7 Jun 2001 | USD | 25.7 | 26.2 | 25.51 | 26.13 | 26.13 | +0.54 (+2.11%) | 56,200 |
6 Jun 2001 | USD | 25.89 | 26 | 25.51 | 25.59 | 25.59 | -0.31 (-1.20%) | 37,500 |
5 Jun 2001 | USD | 26.04 | 26.14 | 25.68 | 25.9 | 25.9 | -0.15 (-0.58%) | 52,000 |
4 Jun 2001 | USD | 26.2 | 26.24 | 25.95 | 26.05 | 26.05 | +0.05 (+0.19%) | 88,300 |
1 Jun 2001 | USD | 25.95 | 26.25 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 46,600 |
31 May 2001 | USD | 26.05 | 26.24 | 25.71 | 25.95 | 25.95 | +0.09 (+0.35%) | 41,000 |
30 May 2001 | USD | 26.25 | 26.35 | 25.85 | 25.86 | 25.86 | -0.39 (-1.49%) | 39,000 |
29 May 2001 | USD | 26.1 | 26.48 | 26.04 | 26.25 | 26.25 | +0.23 (+0.88%) | 25,400 |
28 May 2001 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 26.1 | 26.3 | 25.9 | 26.02 | 26.02 | +0.02 (+0.08%) | 36,400 |
24 May 2001 | USD | 25.85 | 26.05 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 93,800 |
23 May 2001 | USD | 25.93 | 26.1 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 70,500 |
22 May 2001 | USD | 25.99 | 26.18 | 25.7 | 25.83 | 25.83 | -0.12 (-0.46%) | 72,200 |
21 May 2001 | USD | 26 | 26.04 | 25.75 | 25.95 | 25.95 | -0.05 (-0.19%) | 41,200 |
18 May 2001 | USD | 25.94 | 26 | 25.73 | 26 | 26 | +0.05 (+0.19%) | 27,700 |
17 May 2001 | USD | 25.99 | 26.1 | 25.34 | 25.95 | 25.95 | -0.05 (-0.19%) | 65,800 |
16 May 2001 | USD | 25.97 | 26 | 25.8 | 26 | 26 | +0.03 (+0.12%) | 52,200 |
15 May 2001 | USD | 26.25 | 26.35 | 25.8 | 25.97 | 25.97 | -0.16 (-0.61%) | 80,300 |
14 May 2001 | USD | 26.47 | 26.47 | 26.02 | 26.13 | 26.13 | -0.34 (-1.28%) | 39,200 |
11 May 2001 | USD | 26.7 | 26.9 | 26.05 | 26.47 | 26.47 | -0.19 (-0.71%) | 40,800 |
10 May 2001 | USD | 26.05 | 26.75 | 26.05 | 26.66 | 26.66 | +0.74 (+2.85%) | 73,800 |
9 May 2001 | USD | 25.5 | 26.15 | 25.35 | 25.92 | 25.92 | +0.52 (+2.05%) | 51,900 |
8 May 2001 | USD | 25.8 | 25.85 | 25.19 | 25.4 | 25.4 | -0.3 (-1.17%) | 53,600 |
7 May 2001 | USD | 25.45 | 25.85 | 25.15 | 25.7 | 25.7 | +0.3 (+1.18%) | 48,800 |