| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 25.1 | 25.4 | 24.95 | 25.4 | 25.4 | +0.2 (+0.79%) | 40,400 |
| 3 May 2001 | USD | 25 | 25.2 | 24.2 | 25.2 | 25.2 | -0.95 (-3.63%) | 160,300 |
| 2 May 2001 | USD | 27 | 27 | 25.65 | 26.15 | 26.15 | -0.7 (-2.61%) | 130,600 |
| 1 May 2001 | USD | 26.95 | 27.11 | 26.25 | 26.85 | 26.85 | -0.15 (-0.56%) | 91,100 |
| 30 Apr 2001 | USD | 26.85 | 27.85 | 26.75 | 27 | 27 | +0.4 (+1.50%) | 164,100 |
| 27 Apr 2001 | USD | 26.15 | 26.84 | 25 | 26.6 | 26.6 | +0.3 (+1.14%) | 114,400 |
| 26 Apr 2001 | USD | 25.3 | 26.45 | 25.3 | 26.3 | 26.3 | +1 (+3.95%) | 79,900 |
| 25 Apr 2001 | USD | 25.49 | 25.5 | 25.12 | 25.3 | 25.3 | -0.19 (-0.75%) | 35,400 |
| 24 Apr 2001 | USD | 25.42 | 25.54 | 24.15 | 25.49 | 25.49 | +0.17 (+0.67%) | 89,600 |
| 23 Apr 2001 | USD | 24.6 | 25.32 | 24.5 | 25.32 | 25.32 | +0.56 (+2.26%) | 45,000 |
| 20 Apr 2001 | USD | 24.8 | 24.95 | 24.6 | 24.76 | 24.76 | -0.14 (-0.56%) | 31,800 |
| 19 Apr 2001 | USD | 24.84 | 25 | 24.5 | 24.9 | 24.9 | +0.05 (+0.20%) | 65,700 |
| 18 Apr 2001 | USD | 24.75 | 24.98 | 24.6 | 24.85 | 24.85 | +0.35 (+1.43%) | 58,300 |
| 17 Apr 2001 | USD | 24.5 | 24.95 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 49,300 |
| 16 Apr 2001 | USD | 24.25 | 24.55 | 24.25 | 24.51 | 24.51 | +0.19 (+0.78%) | 51,000 |
| 13 Apr 2001 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 24 | 24.5 | 23.8 | 24.32 | 24.32 | +0.4 (+1.67%) | 49,400 |
| 11 Apr 2001 | USD | 23.75 | 24.45 | 23.7 | 23.92 | 23.92 | +0.16 (+0.67%) | 44,200 |
| 10 Apr 2001 | USD | 24.2 | 24.7 | 23.75 | 23.76 | 23.76 | -0.39 (-1.61%) | 55,000 |
| 9 Apr 2001 | USD | 23.75 | 24.15 | 23.75 | 24.15 | 24.15 | +0.4 (+1.68%) | 45,700 |
| 6 Apr 2001 | USD | 23.75 | 23.99 | 23.65 | 23.75 | 23.75 | -0.02 (-0.08%) | 35,200 |
| 5 Apr 2001 | USD | 23.9 | 24 | 23.75 | 23.77 | 23.77 | -0.07 (-0.29%) | 39,000 |
| 4 Apr 2001 | USD | 23.8 | 24 | 23.7 | 23.84 | 23.84 | +0.04 (+0.17%) | 46,700 |
| 3 Apr 2001 | USD | 24 | 24 | 23.4 | 23.8 | 23.8 | -0.1 (-0.42%) | 30,900 |
| 2 Apr 2001 | USD | 23.7 | 24.1 | 23.7 | 23.9 | 23.9 | +0.2 (+0.84%) | 32,600 |
| 30 Mar 2001 | USD | 23.35 | 23.97 | 23.3 | 23.7 | 23.7 | +0.34 (+1.46%) | 41,500 |
| 29 Mar 2001 | USD | 23.24 | 23.6 | 23.05 | 23.36 | 23.36 | +0.21 (+0.91%) | 33,700 |
| 28 Mar 2001 | USD | 23.15 | 23.41 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 30,700 |
| 27 Mar 2001 | USD | 22.9 | 23.5 | 22.85 | 23.1 | 23.1 | +0.25 (+1.09%) | 42,300 |
| 26 Mar 2001 | USD | 23.26 | 23.5 | 22.8 | 22.85 | 22.85 | -0.39 (-1.68%) | 47,100 |
