| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 23 | 23.5 | 22.8 | 23.24 | 23.24 | +0.38 (+1.66%) | 44,100 |
| 22 Mar 2001 | USD | 23.7 | 23.85 | 22.4 | 22.86 | 22.86 | -0.69 (-2.93%) | 67,400 |
| 21 Mar 2001 | USD | 23.7 | 24 | 23.5 | 23.55 | 23.55 | -0.03 (-0.13%) | 42,900 |
| 20 Mar 2001 | USD | 23.7 | 24 | 23.58 | 23.58 | 23.58 | -0.07 (-0.30%) | 45,600 |
| 19 Mar 2001 | USD | 23.48 | 23.73 | 23.47 | 23.65 | 23.65 | +0.27 (+1.15%) | 42,500 |
| 16 Mar 2001 | USD | 22.94 | 23.45 | 22.9 | 23.38 | 23.38 | +0.43 (+1.87%) | 43,600 |
| 15 Mar 2001 | USD | 23 | 23.2 | 22.7 | 22.95 | 22.95 | -0.05 (-0.22%) | 67,400 |
| 14 Mar 2001 | USD | 22.6 | 23.13 | 22.52 | 23 | 23 | +0.2 (+0.88%) | 53,900 |
| 13 Mar 2001 | USD | 23.6 | 23.7 | 22.4 | 22.8 | 22.8 | -0.87 (-3.68%) | 64,200 |
| 12 Mar 2001 | USD | 23.85 | 23.95 | 23.6 | 23.67 | 23.67 | -0.08 (-0.34%) | 39,900 |
| 9 Mar 2001 | USD | 23.5 | 23.99 | 23.5 | 23.75 | 23.75 | +0.05 (+0.21%) | 32,100 |
| 8 Mar 2001 | USD | 23.55 | 23.7 | 23.45 | 23.7 | 23.7 | +0.3 (+1.28%) | 40,300 |
| 7 Mar 2001 | USD | 23.35 | 23.5 | 23.25 | 23.4 | 23.4 | +0.05 (+0.21%) | 39,600 |
| 6 Mar 2001 | USD | 23.95 | 24.15 | 23 | 23.35 | 23.35 | -0.5 (-2.10%) | 96,100 |
| 5 Mar 2001 | USD | 23.85 | 24.14 | 23.82 | 23.85 | 23.85 | 0.0 (0.0%) | 36,400 |
| 2 Mar 2001 | USD | 23.8 | 24.1 | 23.75 | 23.85 | 23.85 | +0.15 (+0.63%) | 34,300 |
| 1 Mar 2001 | USD | 23.85 | 23.85 | 23.25 | 23.7 | 23.7 | 0.0 (0.0%) | 63,800 |
| 28 Feb 2001 | USD | 23.45 | 24 | 23.4 | 23.7 | 23.7 | +0.22 (+0.94%) | 46,900 |
| 27 Feb 2001 | USD | 24 | 24.15 | 23.3 | 23.48 | 23.48 | -0.37 (-1.55%) | 67,600 |
| 26 Feb 2001 | USD | 23.8 | 24 | 23.4 | 23.85 | 23.85 | +0.23 (+0.97%) | 39,700 |
| 23 Feb 2001 | USD | 23.8 | 23.9 | 23.6 | 23.62 | 23.62 | -0.13 (-0.55%) | 53,200 |
| 22 Feb 2001 | USD | 23.75 | 23.91 | 23.2 | 23.75 | 23.75 | +0.15 (+0.64%) | 58,800 |
| 21 Feb 2001 | USD | 23.6 | 24.06 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 70,100 |
| 20 Feb 2001 | USD | 23.55 | 23.85 | 23.51 | 23.6 | 23.6 | +0.03 (+0.13%) | 46,200 |
| 19 Feb 2001 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 23.85 | 23.85 | 23.5 | 23.57 | 23.57 | -0.03 (-0.13%) | 30,300 |
| 15 Feb 2001 | USD | 23.75 | 23.95 | 23.51 | 23.6 | 23.6 | +0.1 (+0.43%) | 37,600 |
| 14 Feb 2001 | USD | 23.99 | 24 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 70,300 |
| 13 Feb 2001 | USD | 23.65 | 23.99 | 23.6 | 23.85 | 23.85 | +0.35 (+1.49%) | 57,500 |
| 12 Feb 2001 | USD | 23.54 | 24 | 23.39 | 23.5 | 23.5 | +0.21 (+0.90%) | 86,900 |
