| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 22.65 | 23.3 | 22.55 | 23.29 | 23.29 | +0.76 (+3.37%) | 59,400 |
| 8 Feb 2001 | USD | 22.47 | 22.61 | 22.25 | 22.53 | 22.53 | +0.13 (+0.58%) | 74,600 |
| 7 Feb 2001 | USD | 22.96 | 23 | 22.01 | 22.4 | 22.4 | -0.56 (-2.44%) | 76,300 |
| 6 Feb 2001 | USD | 22.85 | 23.24 | 22.85 | 22.96 | 22.96 | +0.16 (+0.70%) | 44,700 |
| 5 Feb 2001 | USD | 22.86 | 23.1 | 22.5 | 22.8 | 22.8 | 0.0 (0.0%) | 97,600 |
| 2 Feb 2001 | USD | 22.6 | 22.99 | 22.25 | 22.8 | 22.8 | +0.15 (+0.66%) | 79,400 |
| 1 Feb 2001 | USD | 23.24 | 23.24 | 22.33 | 22.65 | 22.65 | -1.1 (-4.63%) | 111,400 |
| 31 Jan 2001 | USD | 23.8 | 24 | 23.6 | 23.75 | 23.75 | +0.05 (+0.21%) | 102,200 |
| 30 Jan 2001 | USD | 23.3 | 23.7 | 23.2 | 23.7 | 23.7 | +0.38 (+1.63%) | 92,800 |
| 29 Jan 2001 | USD | 23.05 | 23.32 | 23.05 | 23.32 | 23.32 | +0.32 (+1.39%) | 77,200 |
| 26 Jan 2001 | USD | 23.125 | 23.25 | 22.75 | 23 | 23 | -0.062 (-0.27%) | 67,300 |
| 25 Jan 2001 | USD | 22.9375 | 23.25 | 22.5625 | 23.0625 | 23.0625 | +0.125 (+0.54%) | 88,900 |
| 24 Jan 2001 | USD | 22.875 | 23 | 22.5 | 22.9375 | 22.9375 | +0.188 (+0.82%) | 59,600 |
| 23 Jan 2001 | USD | 23 | 23.375 | 22.75 | 22.75 | 22.75 | -0.312 (-1.36%) | 86,400 |
| 22 Jan 2001 | USD | 23.1875 | 23.8125 | 22.875 | 23.0625 | 23.0625 | -0.125 (-0.54%) | 44,700 |
| 19 Jan 2001 | USD | 23.125 | 23.25 | 22.9375 | 23.1875 | 23.1875 | -0.125 (-0.54%) | 55,500 |
| 19 Jan 2001 |
|
|||||||
| 18 Jan 2001 | USD | 23.5625 | 24 | 23.0625 | 23.3125 | 23.3125 | -0.312 (-1.32%) | 90,300 |
| 17 Jan 2001 | USD | 23 | 24.25 | 23 | 23.625 | 23.625 | +0.875 (+3.85%) | 140,900 |
| 16 Jan 2001 | USD | 22.875 | 23.0625 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 52,300 |
| 15 Jan 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 23 | 23.125 | 22.625 | 22.75 | 22.75 | -0.188 (-0.82%) | 71,100 |
| 11 Jan 2001 | USD | 22.5625 | 22.9375 | 22.375 | 22.9375 | 22.9375 | +0.625 (+2.80%) | 60,000 |
| 10 Jan 2001 | USD | 22.0625 | 22.6875 | 22.0625 | 22.3125 | 22.3125 | +0.188 (+0.85%) | 49,000 |
| 9 Jan 2001 | USD | 22.9375 | 23 | 22 | 22.125 | 22.125 | -0.625 (-2.75%) | 82,600 |
| 8 Jan 2001 | USD | 23.1875 | 23.25 | 22.375 | 22.75 | 22.75 | -0.188 (-0.82%) | 84,400 |
| 5 Jan 2001 | USD | 23.25 | 23.25 | 22 | 22.9375 | 22.9375 | -0.312 (-1.34%) | 100,500 |
| 4 Jan 2001 | USD | 22.5625 | 23.5 | 22.3125 | 23.25 | 23.25 | +0.625 (+2.76%) | 125,900 |
| 3 Jan 2001 | USD | 22.0625 | 22.875 | 21.8125 | 22.625 | 22.625 | +0.75 (+3.43%) | 207,700 |
| 2 Jan 2001 | USD | 22.0625 | 22.3125 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 143,700 |
| 1 Jan 2001 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
