| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 20.875 | 22.0625 | 20.875 | 21.875 | 21.875 | +1.125 (+5.42%) | 141,400 |
| 28 Dec 2000 | USD | 20.875 | 21 | 20.5 | 20.75 | 20.75 | +0.125 (+0.61%) | 80,400 |
| 27 Dec 2000 | USD | 20.875 | 21.1875 | 20.375 | 20.625 | 20.625 | -0.125 (-0.60%) | 78,800 |
| 26 Dec 2000 | USD | 20.3125 | 20.8125 | 20.3125 | 20.75 | 20.75 | +0.312 (+1.53%) | 32,200 |
| 25 Dec 2000 | USD | 20.4375 | 20.4375 | 20.4375 | 20.4375 | 20.4375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 20.6875 | 20.875 | 20.4375 | 20.4375 | 20.4375 | -0.375 (-1.80%) | 32,500 |
| 21 Dec 2000 | USD | 20.6875 | 20.9375 | 20.375 | 20.8125 | 20.8125 | +0.375 (+1.83%) | 79,100 |
| 20 Dec 2000 | USD | 20.375 | 20.6875 | 20.1875 | 20.4375 | 20.4375 | +0.312 (+1.55%) | 41,700 |
| 19 Dec 2000 | USD | 20 | 20.75 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 46,800 |
| 18 Dec 2000 | USD | 19.8125 | 20.1875 | 19.5 | 20 | 20 | +0.188 (+0.95%) | 56,600 |
| 15 Dec 2000 | USD | 19.75 | 19.8125 | 19.625 | 19.8125 | 19.8125 | +0.125 (+0.63%) | 24,900 |
| 14 Dec 2000 | USD | 19.8125 | 19.8125 | 19.375 | 19.6875 | 19.6875 | 0.0 (0.0%) | 27,000 |
| 13 Dec 2000 | USD | 19.375 | 19.8125 | 19.375 | 19.6875 | 19.6875 | +0.188 (+0.96%) | 53,800 |
| 12 Dec 2000 | USD | 19.5 | 19.75 | 19.3125 | 19.5 | 19.5 | +0.25 (+1.30%) | 47,800 |
| 11 Dec 2000 | USD | 19.6875 | 19.8125 | 19 | 19.25 | 19.25 | -0.188 (-0.96%) | 63,600 |
| 8 Dec 2000 | USD | 19.625 | 19.75 | 19.3125 | 19.4375 | 19.4375 | +0.062 (+0.32%) | 92,900 |
| 7 Dec 2000 | USD | 19.125 | 19.5 | 19.125 | 19.375 | 19.375 | +0.125 (+0.65%) | 28,600 |
| 6 Dec 2000 | USD | 19.75 | 19.8125 | 19.1875 | 19.25 | 19.25 | -0.25 (-1.28%) | 47,100 |
| 5 Dec 2000 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 56,600 |
| 4 Dec 2000 | USD | 19.75 | 19.75 | 19.3125 | 19.5 | 19.5 | -0.125 (-0.64%) | 54,900 |
| 1 Dec 2000 | USD | 20 | 20.125 | 19.5 | 19.625 | 19.625 | -0.438 (-2.18%) | 77,900 |
| 30 Nov 2000 | USD | 20.1875 | 20.4375 | 20 | 20.0625 | 20.0625 | -0.25 (-1.23%) | 20,300 |
| 29 Nov 2000 | USD | 20.3125 | 20.4375 | 20.0625 | 20.3125 | 20.3125 | -0.125 (-0.61%) | 50,100 |
| 28 Nov 2000 | USD | 20.625 | 20.625 | 20.25 | 20.4375 | 20.4375 | -0.062 (-0.30%) | 31,000 |
| 27 Nov 2000 | USD | 20.8125 | 20.875 | 20.375 | 20.5 | 20.5 | -0.125 (-0.61%) | 38,600 |
| 24 Nov 2000 | USD | 20.4375 | 20.6875 | 20.3125 | 20.625 | 20.625 | +0.312 (+1.54%) | 5,500 |
| 23 Nov 2000 | USD | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 20.25 | 20.5 | 20.125 | 20.3125 | 20.3125 | +0.062 (+0.31%) | 29,200 |
| 21 Nov 2000 | USD | 20.3125 | 20.8125 | 20.1875 | 20.25 | 20.25 | 0.0 (0.0%) | 38,900 |
| 20 Nov 2000 | USD | 20.375 | 20.5 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 42,400 |
