| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 21.0625 | 21.25 | 20.75 | 20.875 | 20.875 | +0.062 (+0.30%) | 80,400 |
| 15 Nov 2000 | USD | 20.625 | 21 | 20.5 | 20.8125 | 20.8125 | -0.062 (-0.30%) | 47,800 |
| 14 Nov 2000 | USD | 20.625 | 20.875 | 20.4375 | 20.875 | 20.875 | +0.312 (+1.52%) | 50,800 |
| 13 Nov 2000 | USD | 20.875 | 20.875 | 20.5625 | 20.5625 | 20.5625 | -0.188 (-0.90%) | 40,400 |
| 10 Nov 2000 | USD | 20.8125 | 20.875 | 20.6875 | 20.75 | 20.75 | -0.062 (-0.30%) | 17,300 |
| 9 Nov 2000 | USD | 20.6875 | 20.8125 | 20.625 | 20.8125 | 20.8125 | 0.0 (0.0%) | 32,300 |
| 8 Nov 2000 | USD | 20.5625 | 20.875 | 20.5625 | 20.8125 | 20.8125 | +0.25 (+1.22%) | 45,900 |
| 7 Nov 2000 | USD | 20.625 | 21.0625 | 20.5625 | 20.5625 | 20.5625 | -0.312 (-1.50%) | 27,800 |
| 6 Nov 2000 | USD | 21 | 21 | 20.5 | 20.875 | 20.875 | -0.125 (-0.60%) | 34,900 |
| 3 Nov 2000 | USD | 20.6875 | 21 | 20.5625 | 21 | 21 | +0.312 (+1.51%) | 57,700 |
| 2 Nov 2000 | USD | 20.4375 | 20.875 | 20.4375 | 20.6875 | 20.6875 | +0.188 (+0.91%) | 45,200 |
| 1 Nov 2000 | USD | 20.75 | 20.9375 | 20.375 | 20.5 | 20.5 | -0.438 (-2.09%) | 62,400 |
| 31 Oct 2000 | USD | 21.25 | 21.25 | 20.8125 | 20.9375 | 20.9375 | -0.188 (-0.89%) | 46,200 |
| 30 Oct 2000 | USD | 21.0625 | 21.125 | 20.9375 | 21.125 | 21.125 | +0.188 (+0.90%) | 35,900 |
| 27 Oct 2000 | USD | 21.25 | 21.375 | 20.875 | 20.9375 | 20.9375 | 0.0 (0.0%) | 53,900 |
| 26 Oct 2000 | USD | 21.1875 | 21.25 | 20.875 | 20.9375 | 20.9375 | -0.188 (-0.89%) | 54,700 |
| 25 Oct 2000 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | +0.25 (+1.20%) | 68,500 |
| 24 Oct 2000 | USD | 20.625 | 21.1875 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 56,100 |
| 23 Oct 2000 | USD | 21 | 21.125 | 20.625 | 20.75 | 20.75 | -0.25 (-1.19%) | 34,600 |
| 20 Oct 2000 | USD | 20.75 | 21.0625 | 20.625 | 21 | 21 | +0.188 (+0.90%) | 97,300 |
| 19 Oct 2000 | USD | 21 | 21.125 | 20.8125 | 20.8125 | 20.8125 | -0.25 (-1.19%) | 36,000 |
| 18 Oct 2000 | USD | 21.0625 | 21.1875 | 20.8125 | 21.0625 | 21.0625 | 0.0 (0.0%) | 40,700 |
| 17 Oct 2000 | USD | 21.0625 | 21.375 | 20.875 | 21.0625 | 21.0625 | 0.0 (0.0%) | 32,600 |
| 16 Oct 2000 | USD | 21.125 | 21.25 | 20.875 | 21.0625 | 21.0625 | 0.0 (0.0%) | 59,400 |
| 13 Oct 2000 | USD | 20.75 | 21.125 | 20.75 | 21.0625 | 21.0625 | +0.312 (+1.51%) | 27,700 |
| 12 Oct 2000 | USD | 20.625 | 21 | 20.5 | 20.75 | 20.75 | -0.562 (-2.64%) | 285,700 |
| 11 Oct 2000 | USD | 21.5625 | 21.5625 | 20.9375 | 21.3125 | 21.3125 | -0.375 (-1.73%) | 45,800 |
| 10 Oct 2000 | USD | 21.4375 | 21.8125 | 21.4375 | 21.6875 | 21.6875 | +0.375 (+1.76%) | 27,000 |
| 9 Oct 2000 | USD | 21.375 | 21.625 | 21.3125 | 21.3125 | 21.3125 | 0.0 (0.0%) | 34,900 |
| 6 Oct 2000 | USD | 21.3125 | 21.375 | 21.125 | 21.3125 | 21.3125 | +0.125 (+0.59%) | 23,500 |
