| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 21 | 21.1875 | 20.875 | 21.1875 | 21.1875 | +0.062 (+0.30%) | 38,000 |
| 4 Oct 2000 | USD | 21.5 | 21.5 | 20.9375 | 21.125 | 21.125 | -0.5 (-2.31%) | 30,000 |
| 3 Oct 2000 | USD | 21.4375 | 21.625 | 21.125 | 21.625 | 21.625 | -0.062 (-0.29%) | 35,300 |
| 2 Oct 2000 | USD | 22 | 22 | 21.375 | 21.6875 | 21.6875 | -0.312 (-1.42%) | 28,000 |
| 29 Sep 2000 | USD | 21.625 | 22 | 21.5 | 22 | 22 | +0.438 (+2.03%) | 58,000 |
| 28 Sep 2000 | USD | 21.25 | 21.625 | 21 | 21.5625 | 21.5625 | +0.562 (+2.68%) | 34,700 |
| 27 Sep 2000 | USD | 21.375 | 21.625 | 21 | 21 | 21 | -0.312 (-1.47%) | 44,900 |
| 26 Sep 2000 | USD | 21 | 21.5 | 21 | 21.3125 | 21.3125 | +0.062 (+0.29%) | 60,900 |
| 25 Sep 2000 | USD | 21.3125 | 21.375 | 21 | 21.25 | 21.25 | +0.062 (+0.29%) | 24,300 |
| 22 Sep 2000 | USD | 21.125 | 21.5 | 21.125 | 21.1875 | 21.1875 | 0.0 (0.0%) | 35,500 |
| 21 Sep 2000 | USD | 21 | 21.375 | 20.875 | 21.1875 | 21.1875 | 0.0 (0.0%) | 32,100 |
| 20 Sep 2000 | USD | 20.875 | 21.25 | 20.75 | 21.1875 | 21.1875 | +0.062 (+0.30%) | 37,800 |
| 19 Sep 2000 | USD | 21.5 | 21.5625 | 21 | 21.125 | 21.125 | -0.5 (-2.31%) | 37,800 |
| 18 Sep 2000 | USD | 21.6875 | 22 | 21.375 | 21.625 | 21.625 | -0.062 (-0.29%) | 30,800 |
| 15 Sep 2000 | USD | 21.5625 | 22.0625 | 21.25 | 21.6875 | 21.6875 | +0.25 (+1.17%) | 56,900 |
| 14 Sep 2000 | USD | 21.0625 | 21.625 | 21.0625 | 21.4375 | 21.4375 | +0.375 (+1.78%) | 61,800 |
| 13 Sep 2000 | USD | 20.5 | 21.125 | 20.5 | 21.0625 | 21.0625 | +0.438 (+2.12%) | 39,800 |
| 12 Sep 2000 | USD | 20.625 | 21 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 24,900 |
| 11 Sep 2000 | USD | 20.5 | 20.75 | 20.1875 | 20.625 | 20.625 | +0.188 (+0.92%) | 40,100 |
| 8 Sep 2000 | USD | 20.0625 | 20.4375 | 20.0625 | 20.4375 | 20.4375 | +0.25 (+1.24%) | 21,400 |
| 7 Sep 2000 | USD | 20.125 | 20.25 | 20 | 20.1875 | 20.1875 | +0.062 (+0.31%) | 21,000 |
| 6 Sep 2000 | USD | 20.0625 | 20.125 | 19.9375 | 20.125 | 20.125 | +0.125 (+0.63%) | 13,800 |
| 5 Sep 2000 | USD | 20.1875 | 20.1875 | 19.875 | 20 | 20 | -0.062 (-0.31%) | 35,000 |
| 4 Sep 2000 | USD | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 20 | 20.25 | 19.9375 | 20.0625 | 20.0625 | +0.062 (+0.31%) | 26,300 |
| 31 Aug 2000 | USD | 20.1875 | 20.375 | 20 | 20 | 20 | -0.25 (-1.23%) | 40,200 |
| 30 Aug 2000 | USD | 20.25 | 20.5 | 20.125 | 20.25 | 20.25 | -0.25 (-1.22%) | 22,000 |
| 29 Aug 2000 | USD | 20.4375 | 20.875 | 20.375 | 20.5 | 20.5 | -0.062 (-0.30%) | 59,100 |
| 28 Aug 2000 | USD | 20.4375 | 20.625 | 20.25 | 20.5625 | 20.5625 | +0.25 (+1.23%) | 25,700 |
| 25 Aug 2000 | USD | 20.5 | 20.5 | 20.0625 | 20.3125 | 20.3125 | -0.062 (-0.31%) | 21,100 |
