| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 20.125 | 20.5 | 20.0625 | 20.375 | 20.375 | +0.188 (+0.93%) | 13,700 |
| 23 Aug 2000 | USD | 20.1875 | 20.75 | 19.875 | 20.1875 | 20.1875 | -0.125 (-0.62%) | 30,900 |
| 22 Aug 2000 | USD | 19.875 | 20.75 | 19.875 | 20.3125 | 20.3125 | +0.438 (+2.20%) | 67,100 |
| 21 Aug 2000 | USD | 19.875 | 19.875 | 19.6875 | 19.875 | 19.875 | 0.0 (0.0%) | 44,600 |
| 18 Aug 2000 | USD | 19.8125 | 20 | 19.75 | 19.875 | 19.875 | -0.062 (-0.31%) | 24,900 |
| 17 Aug 2000 | USD | 20 | 20 | 19.8125 | 19.9375 | 19.9375 | 0.0 (0.0%) | 18,300 |
| 16 Aug 2000 | USD | 19.9375 | 20 | 19.75 | 19.9375 | 19.9375 | +0.062 (+0.31%) | 24,800 |
| 15 Aug 2000 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | +0.062 (+0.32%) | 54,300 |
| 14 Aug 2000 | USD | 20 | 20.125 | 19.75 | 19.8125 | 19.8125 | -0.188 (-0.94%) | 30,700 |
| 11 Aug 2000 | USD | 19.9375 | 20 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 23,600 |
| 10 Aug 2000 | USD | 20.0625 | 20.125 | 19.75 | 19.875 | 19.875 | -0.25 (-1.24%) | 31,500 |
| 9 Aug 2000 | USD | 20.5 | 20.5 | 20.0625 | 20.125 | 20.125 | +0.062 (+0.31%) | 42,900 |
| 8 Aug 2000 | USD | 19.75 | 20.0625 | 19.75 | 20.0625 | 20.0625 | +0.25 (+1.26%) | 38,400 |
| 7 Aug 2000 | USD | 19.8125 | 20 | 19.75 | 19.8125 | 19.8125 | +0.125 (+0.63%) | 36,400 |
| 4 Aug 2000 | USD | 20 | 20.125 | 19.6875 | 19.6875 | 19.6875 | -0.188 (-0.94%) | 32,000 |
| 3 Aug 2000 | USD | 19.875 | 20.0625 | 19.6875 | 19.875 | 19.875 | +0.062 (+0.32%) | 23,100 |
| 2 Aug 2000 | USD | 19.75 | 20 | 19.6875 | 19.8125 | 19.8125 | +0.062 (+0.32%) | 23,900 |
| 1 Aug 2000 | USD | 20.0625 | 20.0625 | 19.6875 | 19.75 | 19.75 | -0.125 (-0.63%) | 21,000 |
| 31 Jul 2000 | USD | 20.125 | 20.125 | 19.75 | 19.875 | 19.875 | -0.25 (-1.24%) | 24,800 |
| 28 Jul 2000 | USD | 20.25 | 20.3125 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 20,900 |
| 27 Jul 2000 | USD | 20.125 | 20.3125 | 20 | 20.25 | 20.25 | +0.375 (+1.89%) | 40,300 |
| 26 Jul 2000 | USD | 19.6875 | 20.0625 | 19.6875 | 19.875 | 19.875 | -0.5 (-2.45%) | 27,200 |
| 25 Jul 2000 | USD | 20.75 | 20.75 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 71,700 |
| 24 Jul 2000 | USD | 20.625 | 20.6875 | 20.25 | 20.375 | 20.375 | -0.062 (-0.31%) | 25,500 |
| 21 Jul 2000 | USD | 20.5 | 20.5625 | 20.125 | 20.4375 | 20.4375 | -0.188 (-0.91%) | 33,600 |
| 20 Jul 2000 | USD | 20.375 | 20.875 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 68,000 |
| 19 Jul 2000 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 32,500 |
| 18 Jul 2000 | USD | 20.5625 | 20.5625 | 20.125 | 20.375 | 20.375 | -0.188 (-0.91%) | 51,900 |
| 17 Jul 2000 | USD | 20.625 | 20.6875 | 20.375 | 20.5625 | 20.5625 | +0.062 (+0.30%) | 27,700 |
| 14 Jul 2000 | USD | 20.25 | 20.5 | 20.125 | 20.5 | 20.5 | +0.125 (+0.61%) | 36,300 |
