| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 20.25 | 20.4375 | 20.25 | 20.375 | 20.375 | +0.125 (+0.62%) | 14,800 |
| 12 Jul 2000 | USD | 20 | 20.375 | 20 | 20.25 | 20.25 | +0.188 (+0.93%) | 17,200 |
| 11 Jul 2000 | USD | 20.5 | 20.625 | 19.625 | 20.0625 | 20.0625 | -0.438 (-2.13%) | 73,200 |
| 10 Jul 2000 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.625 (+3.14%) | 39,000 |
| 7 Jul 2000 | USD | 19.6875 | 19.9375 | 19.5625 | 19.875 | 19.875 | +0.062 (+0.32%) | 25,400 |
| 6 Jul 2000 | USD | 19.9375 | 20.125 | 19.75 | 19.8125 | 19.8125 | -0.312 (-1.55%) | 20,200 |
| 5 Jul 2000 | USD | 19.875 | 20.125 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 23,000 |
| 4 Jul 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 19.875 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 15,300 |
| 30 Jun 2000 | USD | 20 | 20.375 | 19.875 | 20 | 20 | -0.188 (-0.93%) | 41,200 |
| 29 Jun 2000 | USD | 19.75 | 20.1875 | 19.75 | 20.1875 | 20.1875 | +0.438 (+2.22%) | 45,400 |
| 28 Jun 2000 | USD | 19.875 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 27,300 |
| 27 Jun 2000 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | -0.062 (-0.32%) | 27,600 |
| 26 Jun 2000 | USD | 19.875 | 19.875 | 19.75 | 19.8125 | 19.8125 | +0.188 (+0.96%) | 35,900 |
| 23 Jun 2000 | USD | 19.6875 | 19.6875 | 19.5625 | 19.625 | 19.625 | +0.062 (+0.32%) | 17,400 |
| 22 Jun 2000 | USD | 19.5625 | 19.625 | 19.5 | 19.5625 | 19.5625 | 0.0 (0.0%) | 31,000 |
| 21 Jun 2000 | USD | 19.8125 | 19.9375 | 19.5 | 19.5625 | 19.5625 | 0.0 (0.0%) | 39,900 |
| 20 Jun 2000 | USD | 19.75 | 19.75 | 19.5625 | 19.5625 | 19.5625 | -0.062 (-0.32%) | 17,500 |
| 19 Jun 2000 | USD | 19.5625 | 19.75 | 19.375 | 19.625 | 19.625 | -0.062 (-0.32%) | 34,000 |
| 16 Jun 2000 | USD | 19.5 | 19.75 | 19.4375 | 19.6875 | 19.6875 | +0.188 (+0.96%) | 19,700 |
| 15 Jun 2000 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 30,200 |
| 14 Jun 2000 | USD | 19.5 | 19.5625 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 69,100 |
| 13 Jun 2000 | USD | 19.3125 | 19.4375 | 19.1875 | 19.375 | 19.375 | +0.188 (+0.98%) | 14,800 |
| 12 Jun 2000 | USD | 19.0625 | 19.25 | 19 | 19.1875 | 19.1875 | +0.125 (+0.66%) | 41,900 |
| 9 Jun 2000 | USD | 19.0625 | 19.0625 | 18.875 | 19.0625 | 19.0625 | 0.0 (0.0%) | 44,100 |
| 8 Jun 2000 | USD | 18.9375 | 19.0625 | 18.8125 | 19.0625 | 19.0625 | 0.0 (0.0%) | 33,900 |
| 7 Jun 2000 | USD | 18.75 | 19.125 | 18.625 | 19.0625 | 19.0625 | +0.25 (+1.33%) | 106,500 |
| 6 Jun 2000 | USD | 18.75 | 18.875 | 18.6875 | 18.8125 | 18.8125 | -0.062 (-0.33%) | 24,800 |
| 5 Jun 2000 | USD | 18.875 | 18.9375 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 37,600 |
| 2 Jun 2000 | USD | 19.125 | 19.125 | 18.75 | 19 | 19 | -0.125 (-0.65%) | 42,100 |
