| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 19.0625 | 19.125 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 55,000 |
| 31 May 2000 | USD | 19.0625 | 19.0625 | 18.875 | 19 | 19 | -0.062 (-0.33%) | 71,200 |
| 30 May 2000 | USD | 19.0625 | 19.1875 | 18.9375 | 19.0625 | 19.0625 | 0.0 (0.0%) | 50,000 |
| 29 May 2000 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 19 | 19.0625 | 18.75 | 19.0625 | 19.0625 | +0.188 (+0.99%) | 60,700 |
| 25 May 2000 | USD | 18.875 | 19 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 19,500 |
| 24 May 2000 | USD | 18.8125 | 19 | 18.75 | 19 | 19 | +0.125 (+0.66%) | 18,600 |
| 23 May 2000 | USD | 18.75 | 19 | 18.625 | 18.875 | 18.875 | +0.125 (+0.67%) | 29,300 |
| 22 May 2000 | USD | 18.875 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 20,000 |
| 19 May 2000 | USD | 18.9375 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 17,500 |
| 18 May 2000 | USD | 18.9375 | 19.0625 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 32,800 |
| 17 May 2000 | USD | 19.125 | 19.1875 | 18.875 | 19 | 19 | -0.125 (-0.65%) | 49,800 |
| 16 May 2000 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 19.125 | +0.062 (+0.33%) | 55,800 |
| 15 May 2000 | USD | 18.9375 | 19.125 | 18.8125 | 19.0625 | 19.0625 | +0.25 (+1.33%) | 48,400 |
| 12 May 2000 | USD | 18.8125 | 19 | 18.75 | 18.8125 | 18.8125 | 0.0 (0.0%) | 30,300 |
| 11 May 2000 | USD | 18.875 | 19 | 18.8125 | 18.8125 | 18.8125 | -0.062 (-0.33%) | 30,900 |
| 10 May 2000 | USD | 18.875 | 19.0625 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 52,800 |
| 9 May 2000 | USD | 18.9375 | 19 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 53,300 |
| 8 May 2000 | USD | 19 | 19.0625 | 18.75 | 18.75 | 18.75 | -0.188 (-0.99%) | 50,100 |
| 5 May 2000 | USD | 18.625 | 18.9375 | 18.375 | 18.9375 | 18.9375 | +0.438 (+2.36%) | 35,100 |
| 4 May 2000 | USD | 18.75 | 18.9375 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 40,000 |
| 3 May 2000 | USD | 19 | 19 | 18.5 | 18.625 | 18.625 | -0.25 (-1.32%) | 56,400 |
| 2 May 2000 | USD | 18.875 | 18.9375 | 18.8125 | 18.875 | 18.875 | -0.062 (-0.33%) | 17,100 |
| 1 May 2000 | USD | 18.8125 | 19 | 18.8125 | 18.9375 | 18.9375 | -0.062 (-0.33%) | 25,500 |
| 28 Apr 2000 | USD | 19 | 19 | 18.75 | 19 | 19 | +0.062 (+0.33%) | 19,500 |
| 27 Apr 2000 | USD | 18.8125 | 19.125 | 18.6875 | 18.9375 | 18.9375 | -0.125 (-0.66%) | 33,300 |
| 26 Apr 2000 | USD | 18.75 | 19.25 | 18.75 | 19.0625 | 19.0625 | -0.438 (-2.24%) | 29,900 |
| 25 Apr 2000 | USD | 19.375 | 19.5625 | 19.1875 | 19.5 | 19.5 | 0.0 (0.0%) | 24,700 |
| 24 Apr 2000 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 32,700 |
| 21 Apr 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
