| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 19.375 | 19.375 | 19 | 19 | 19 | -0.125 (-0.65%) | 31,900 |
| 19 Apr 2000 | USD | 18.9375 | 19.125 | 18.9375 | 19.125 | 19.125 | +0.25 (+1.32%) | 49,700 |
| 18 Apr 2000 | USD | 19.1875 | 19.1875 | 18.875 | 18.875 | 18.875 | -0.062 (-0.33%) | 59,800 |
| 17 Apr 2000 | USD | 19.125 | 19.125 | 18.875 | 18.9375 | 18.9375 | -0.062 (-0.33%) | 56,500 |
| 14 Apr 2000 | USD | 19.25 | 19.375 | 18.9375 | 19 | 19 | -0.312 (-1.62%) | 64,900 |
| 13 Apr 2000 | USD | 19.4375 | 19.4375 | 19.25 | 19.3125 | 19.3125 | 0.0 (0.0%) | 30,000 |
| 12 Apr 2000 | USD | 19.375 | 19.5625 | 19.25 | 19.3125 | 19.3125 | -0.062 (-0.32%) | 21,000 |
| 11 Apr 2000 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 19.375 | -0.5 (-2.52%) | 26,800 |
| 10 Apr 2000 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 56,700 |
| 7 Apr 2000 | USD | 19.1875 | 20.0625 | 19.125 | 20 | 20 | +0.562 (+2.89%) | 89,200 |
| 6 Apr 2000 | USD | 19.25 | 19.5 | 19.1875 | 19.4375 | 19.4375 | +0.062 (+0.32%) | 40,300 |
| 5 Apr 2000 | USD | 19.0625 | 19.375 | 19 | 19.375 | 19.375 | +0.312 (+1.64%) | 26,700 |
| 4 Apr 2000 | USD | 19.1875 | 19.25 | 19 | 19.0625 | 19.0625 | -0.125 (-0.65%) | 57,700 |
| 3 Apr 2000 | USD | 19.75 | 19.75 | 19.1875 | 19.1875 | 19.1875 | -0.5 (-2.54%) | 18,000 |
| 31 Mar 2000 | USD | 19.25 | 19.75 | 19.0625 | 19.6875 | 19.6875 | +0.312 (+1.61%) | 40,200 |
| 30 Mar 2000 | USD | 19.75 | 20 | 19.375 | 19.375 | 19.375 | -0.438 (-2.21%) | 81,900 |
| 29 Mar 2000 | USD | 19.875 | 19.9375 | 19.75 | 19.8125 | 19.8125 | -0.062 (-0.31%) | 45,100 |
| 28 Mar 2000 | USD | 19.625 | 19.9375 | 19.625 | 19.875 | 19.875 | +0.25 (+1.27%) | 68,200 |
| 27 Mar 2000 | USD | 19.625 | 19.6875 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 33,100 |
| 24 Mar 2000 | USD | 19.25 | 19.75 | 19.25 | 19.625 | 19.625 | +0.125 (+0.64%) | 54,200 |
| 23 Mar 2000 | USD | 19.3125 | 19.5625 | 19.3125 | 19.5 | 19.5 | 0.0 (0.0%) | 25,200 |
| 22 Mar 2000 | USD | 19.25 | 19.625 | 19.125 | 19.5 | 19.5 | +0.125 (+0.65%) | 41,400 |
| 21 Mar 2000 | USD | 19.5625 | 19.5625 | 19 | 19.375 | 19.375 | -0.062 (-0.32%) | 54,600 |
| 20 Mar 2000 | USD | 19.125 | 19.4375 | 18.9375 | 19.4375 | 19.4375 | +0.188 (+0.97%) | 44,900 |
| 17 Mar 2000 | USD | 19 | 19.4375 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 51,000 |
| 16 Mar 2000 | USD | 19.125 | 19.375 | 18.8125 | 19.25 | 19.25 | 0.0 (0.0%) | 36,500 |
| 15 Mar 2000 | USD | 19 | 19.375 | 18.875 | 19.25 | 19.25 | +0.25 (+1.32%) | 44,100 |
| 14 Mar 2000 | USD | 19.0625 | 19.125 | 18.875 | 19 | 19 | -0.062 (-0.33%) | 22,800 |
| 13 Mar 2000 | USD | 19 | 19.25 | 19 | 19.0625 | 19.0625 | -0.188 (-0.97%) | 23,600 |
| 10 Mar 2000 | USD | 19.1875 | 19.4375 | 19 | 19.25 | 19.25 | +0.188 (+0.98%) | 31,300 |
