| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 19.1875 | 19.375 | 19.0625 | 19.0625 | 19.0625 | -0.312 (-1.61%) | 25,700 |
| 8 Mar 2000 | USD | 19.4375 | 19.5 | 19 | 19.375 | 19.375 | -0.188 (-0.96%) | 45,500 |
| 7 Mar 2000 | USD | 19.375 | 19.5625 | 19.3125 | 19.5625 | 19.5625 | +0.25 (+1.29%) | 32,100 |
| 6 Mar 2000 | USD | 19.75 | 19.75 | 19.25 | 19.3125 | 19.3125 | -0.5 (-2.52%) | 49,600 |
| 3 Mar 2000 | USD | 19.6875 | 19.8125 | 19.625 | 19.8125 | 19.8125 | +0.062 (+0.32%) | 44,400 |
| 2 Mar 2000 | USD | 19.625 | 19.75 | 19.5625 | 19.75 | 19.75 | 0.0 (0.0%) | 25,700 |
| 1 Mar 2000 | USD | 19.875 | 19.9375 | 19.6875 | 19.75 | 19.75 | -0.125 (-0.63%) | 38,200 |
| 29 Feb 2000 | USD | 19.8125 | 20 | 19.8125 | 19.875 | 19.875 | 0.0 (0.0%) | 70,500 |
| 28 Feb 2000 | USD | 19.5 | 19.875 | 19.375 | 19.875 | 19.875 | +0.25 (+1.27%) | 35,100 |
| 25 Feb 2000 | USD | 19.6875 | 19.6875 | 19.25 | 19.625 | 19.625 | -0.062 (-0.32%) | 27,600 |
| 24 Feb 2000 | USD | 19.75 | 19.875 | 19.375 | 19.6875 | 19.6875 | -0.125 (-0.63%) | 53,400 |
| 23 Feb 2000 | USD | 19.25 | 19.875 | 19.25 | 19.8125 | 19.8125 | +0.375 (+1.93%) | 57,000 |
| 22 Feb 2000 | USD | 19.375 | 19.75 | 19.25 | 19.4375 | 19.4375 | -0.125 (-0.64%) | 51,200 |
| 21 Feb 2000 | USD | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 19.6875 | 19.75 | 19.4375 | 19.5625 | 19.5625 | -0.125 (-0.63%) | 30,200 |
| 17 Feb 2000 | USD | 19.5625 | 19.875 | 19.4375 | 19.6875 | 19.6875 | +0.125 (+0.64%) | 46,100 |
| 16 Feb 2000 | USD | 19.5 | 19.875 | 19.375 | 19.5625 | 19.5625 | +0.312 (+1.62%) | 60,700 |
| 15 Feb 2000 | USD | 19.25 | 19.5 | 19.1875 | 19.25 | 19.25 | 0.0 (0.0%) | 35,700 |
| 14 Feb 2000 | USD | 19.4375 | 19.75 | 19.1875 | 19.25 | 19.25 | -0.125 (-0.65%) | 64,200 |
| 11 Feb 2000 | USD | 19.375 | 19.625 | 19.25 | 19.375 | 19.375 | -0.125 (-0.64%) | 46,900 |
| 10 Feb 2000 | USD | 19.6875 | 19.75 | 19.5 | 19.5 | 19.5 | -0.312 (-1.58%) | 34,600 |
| 9 Feb 2000 | USD | 19.8125 | 19.875 | 19.625 | 19.8125 | 19.8125 | +0.125 (+0.63%) | 74,400 |
| 8 Feb 2000 | USD | 19.875 | 19.875 | 19.625 | 19.6875 | 19.6875 | -0.188 (-0.94%) | 59,600 |
| 7 Feb 2000 | USD | 19.875 | 19.9375 | 19.5625 | 19.875 | 19.875 | +0.25 (+1.27%) | 80,900 |
| 4 Feb 2000 | USD | 19.0625 | 19.75 | 19.0625 | 19.625 | 19.625 | +0.438 (+2.28%) | 114,700 |
| 3 Feb 2000 | USD | 19 | 19.25 | 18.8125 | 19.1875 | 19.1875 | +0.688 (+3.72%) | 153,400 |
| 2 Feb 2000 | USD | 18.4375 | 18.6875 | 17.8125 | 18.5 | 18.5 | +0.062 (+0.34%) | 85,300 |
| 1 Feb 2000 | USD | 18.5 | 18.75 | 18.25 | 18.4375 | 18.4375 | +0.062 (+0.34%) | 48,800 |
| 31 Jan 2000 | USD | 18.8125 | 18.875 | 18.25 | 18.375 | 18.375 | -0.5 (-2.65%) | 49,100 |
| 28 Jan 2000 | USD | 18.625 | 19.25 | 18.625 | 18.875 | 18.875 | +0.25 (+1.34%) | 37,700 |
