| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 18.75 | 18.9375 | 18.375 | 18.625 | 18.625 | +0.125 (+0.68%) | 29,000 |
| 26 Jan 2000 | USD | 18.75 | 18.75 | 18.3125 | 18.5 | 18.5 | -0.875 (-4.52%) | 50,600 |
| 25 Jan 2000 | USD | 19.625 | 19.625 | 19.25 | 19.375 | 19.375 | -0.188 (-0.96%) | 38,300 |
| 24 Jan 2000 | USD | 19.25 | 19.75 | 19.25 | 19.5625 | 19.5625 | +0.312 (+1.62%) | 80,200 |
| 21 Jan 2000 | USD | 19.125 | 19.25 | 18.875 | 19.25 | 19.25 | +0.188 (+0.98%) | 41,700 |
| 20 Jan 2000 | USD | 19 | 19.125 | 18.75 | 19.0625 | 19.0625 | 0.0 (0.0%) | 44,000 |
| 19 Jan 2000 | USD | 18.9375 | 19.1875 | 18.8125 | 19.0625 | 19.0625 | +0.312 (+1.67%) | 41,400 |
| 18 Jan 2000 | USD | 18.875 | 18.9375 | 18.6875 | 18.75 | 18.75 | -0.188 (-0.99%) | 55,200 |
| 17 Jan 2000 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 19 | 19.125 | 18.875 | 18.9375 | 18.9375 | 0.0 (0.0%) | 22,300 |
| 13 Jan 2000 | USD | 18.625 | 19 | 18.5 | 18.9375 | 18.9375 | +0.188 (+1%) | 55,300 |
| 12 Jan 2000 | USD | 18.9375 | 19.125 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 36,100 |
| 11 Jan 2000 | USD | 19.1875 | 19.1875 | 18.75 | 18.875 | 18.875 | -0.188 (-0.98%) | 18,800 |
| 10 Jan 2000 | USD | 19 | 19.25 | 18.625 | 19.0625 | 19.0625 | +0.125 (+0.66%) | 72,700 |
| 7 Jan 2000 | USD | 18.625 | 19.0625 | 18.625 | 18.9375 | 18.9375 | +0.938 (+5.21%) | 100,700 |
| 6 Jan 2000 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 49,800 |
| 5 Jan 2000 | USD | 17.4375 | 17.625 | 17.3125 | 17.5 | 17.5 | +0.062 (+0.36%) | 40,800 |
| 4 Jan 2000 | USD | 17.5 | 17.5 | 17.25 | 17.4375 | 17.4375 | 0.0 (0.0%) | 33,000 |
| 3 Jan 2000 | USD | 17.4375 | 17.625 | 17.1875 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 40,300 |
| 31 Dec 1999 | USD | 17.0625 | 17.375 | 17 | 17.375 | 17.375 | +0.062 (+0.36%) | 58,400 |
| 30 Dec 1999 | USD | 16.75 | 17.375 | 16.5 | 17.3125 | 17.3125 | +0.438 (+2.59%) | 98,700 |
| 29 Dec 1999 | USD | 16.5625 | 17 | 16.4375 | 16.875 | 16.875 | +0.25 (+1.50%) | 102,500 |
| 28 Dec 1999 | USD | 16.5625 | 17 | 16.5 | 16.625 | 16.625 | -0.312 (-1.85%) | 89,100 |
| 27 Dec 1999 | USD | 17.1875 | 17.25 | 16.9375 | 16.9375 | 16.9375 | -0.25 (-1.45%) | 68,400 |
| 24 Dec 1999 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 17.0625 | 17.4375 | 17 | 17.1875 | 17.1875 | -0.125 (-0.72%) | 30,500 |
| 22 Dec 1999 | USD | 17.4375 | 17.5625 | 17.125 | 17.3125 | 17.3125 | -0.375 (-2.12%) | 44,200 |
| 21 Dec 1999 | USD | 17.625 | 17.75 | 17.5 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 37,400 |
| 20 Dec 1999 | USD | 17.5 | 17.8125 | 17.125 | 17.625 | 17.625 | +0.125 (+0.71%) | 44,700 |
| 17 Dec 1999 | USD | 17 | 17.6875 | 16.875 | 17.5 | 17.5 | +0.625 (+3.70%) | 158,200 |
