| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 16.625 | 17.25 | 16.5 | 16.875 | 16.875 | +0.312 (+1.89%) | 183,300 |
| 15 Dec 1999 | USD | 17.1875 | 17.1875 | 16.5 | 16.5625 | 16.5625 | -0.625 (-3.64%) | 170,200 |
| 14 Dec 1999 | USD | 17.9375 | 18.125 | 17.125 | 17.1875 | 17.1875 | -0.562 (-3.17%) | 94,900 |
| 13 Dec 1999 | USD | 17.9375 | 18 | 17.625 | 17.75 | 17.75 | -0.25 (-1.39%) | 43,600 |
| 10 Dec 1999 | USD | 18 | 18.25 | 17.75 | 18 | 18 | 0.0 (0.0%) | 44,000 |
| 9 Dec 1999 | USD | 18 | 18.25 | 17.8125 | 18 | 18 | 0.0 (0.0%) | 53,200 |
| 8 Dec 1999 | USD | 18.25 | 18.4375 | 18 | 18 | 18 | -0.312 (-1.71%) | 71,100 |
| 7 Dec 1999 | USD | 18.5625 | 18.75 | 18.25 | 18.3125 | 18.3125 | -0.312 (-1.68%) | 68,800 |
| 6 Dec 1999 | USD | 18.8125 | 19 | 18.3125 | 18.625 | 18.625 | -0.438 (-2.30%) | 52,500 |
| 3 Dec 1999 | USD | 18.9375 | 19.125 | 18.75 | 19.0625 | 19.0625 | +0.25 (+1.33%) | 77,400 |
| 2 Dec 1999 | USD | 18.75 | 19 | 18.75 | 18.8125 | 18.8125 | 0.0 (0.0%) | 28,600 |
| 1 Dec 1999 | USD | 18.8125 | 18.9375 | 18.5625 | 18.8125 | 18.8125 | -0.125 (-0.66%) | 42,100 |
| 30 Nov 1999 | USD | 17.875 | 18.9375 | 17.75 | 18.9375 | 18.9375 | +1.188 (+6.69%) | 35,500 |
| 29 Nov 1999 | USD | 18.375 | 18.375 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 35,700 |
| 26 Nov 1999 | USD | 18.25 | 18.375 | 17.9375 | 18.125 | 18.125 | 0.0 (0.0%) | 13,100 |
| 25 Nov 1999 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 18.25 | 18.5625 | 18.0625 | 18.125 | 18.125 | -0.188 (-1.02%) | 28,900 |
| 23 Nov 1999 | USD | 18.3125 | 18.5 | 18 | 18.3125 | 18.3125 | 0.0 (0.0%) | 80,000 |
| 22 Nov 1999 | USD | 18.9375 | 18.9375 | 18.25 | 18.3125 | 18.3125 | -0.688 (-3.62%) | 57,700 |
| 19 Nov 1999 | USD | 19.0625 | 19.25 | 19 | 19 | 19 | -0.062 (-0.33%) | 31,500 |
| 18 Nov 1999 | USD | 19.1875 | 19.25 | 19 | 19.0625 | 19.0625 | -0.062 (-0.33%) | 28,300 |
| 17 Nov 1999 | USD | 19.25 | 19.3125 | 19 | 19.125 | 19.125 | 0.0 (0.0%) | 40,400 |
| 16 Nov 1999 | USD | 19.1875 | 19.5 | 19.0625 | 19.125 | 19.125 | -0.312 (-1.61%) | 47,800 |
| 15 Nov 1999 | USD | 19.125 | 19.625 | 19 | 19.4375 | 19.4375 | +0.375 (+1.97%) | 23,500 |
| 12 Nov 1999 | USD | 19.25 | 19.375 | 19.0625 | 19.0625 | 19.0625 | -0.188 (-0.97%) | 26,600 |
| 11 Nov 1999 | USD | 19.0625 | 19.375 | 19.0625 | 19.25 | 19.25 | +0.125 (+0.65%) | 43,300 |
| 10 Nov 1999 | USD | 19.75 | 19.9375 | 19.0625 | 19.125 | 19.125 | -0.25 (-1.29%) | 51,600 |
| 9 Nov 1999 | USD | 19.75 | 19.75 | 19.375 | 19.375 | 19.375 | -0.312 (-1.59%) | 21,100 |
| 8 Nov 1999 | USD | 19.9375 | 19.9375 | 19.625 | 19.6875 | 19.6875 | 0.0 (0.0%) | 22,400 |
| 5 Nov 1999 | USD | 19.625 | 20 | 19.5 | 19.6875 | 19.6875 | +0.188 (+0.96%) | 28,900 |
