| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 20 | 20 | 19.375 | 19.5 | 19.5 | -0.438 (-2.19%) | 34,900 |
| 3 Nov 1999 | USD | 19.8125 | 20 | 19.8125 | 19.9375 | 19.9375 | +0.188 (+0.95%) | 29,800 |
| 2 Nov 1999 | USD | 19.8125 | 20.0625 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 27,100 |
| 1 Nov 1999 | USD | 19.8125 | 20 | 19.75 | 19.875 | 19.875 | -0.062 (-0.31%) | 24,600 |
| 29 Oct 1999 | USD | 20 | 20 | 19.875 | 19.9375 | 19.9375 | -0.062 (-0.31%) | 25,800 |
| 28 Oct 1999 | USD | 19.875 | 20.1875 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 31,100 |
| 27 Oct 1999 | USD | 19.625 | 20 | 19.5625 | 19.875 | 19.875 | 0.0 (0.0%) | 39,800 |
| 26 Oct 1999 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 42,300 |
| 25 Oct 1999 | USD | 20.375 | 20.375 | 20 | 20 | 20 | -0.188 (-0.93%) | 33,400 |
| 22 Oct 1999 | USD | 20.3125 | 20.4375 | 20.0625 | 20.1875 | 20.1875 | +0.062 (+0.31%) | 61,100 |
| 21 Oct 1999 | USD | 20.1875 | 20.625 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 54,500 |
| 20 Oct 1999 | USD | 20 | 20.5 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 42,300 |
| 19 Oct 1999 | USD | 19.6875 | 20.125 | 19.6875 | 20.125 | 20.125 | +0.312 (+1.58%) | 19,200 |
| 18 Oct 1999 | USD | 19.9375 | 20 | 19.5625 | 19.8125 | 19.8125 | 0.0 (0.0%) | 28,500 |
| 15 Oct 1999 | USD | 19.625 | 19.875 | 19.5 | 19.8125 | 19.8125 | +0.062 (+0.32%) | 15,700 |
| 14 Oct 1999 | USD | 19.875 | 20.0625 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 25,500 |
| 13 Oct 1999 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.188 (+0.95%) | 23,800 |
| 12 Oct 1999 | USD | 19.9375 | 20 | 19.75 | 19.8125 | 19.8125 | -0.062 (-0.31%) | 15,500 |
| 11 Oct 1999 | USD | 19.9375 | 20 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 31,500 |
| 8 Oct 1999 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 21,100 |
| 7 Oct 1999 | USD | 20.0625 | 20.0625 | 19.75 | 20 | 20 | 0.0 (0.0%) | 19,800 |
| 6 Oct 1999 | USD | 20 | 20.25 | 19.875 | 20 | 20 | +0.188 (+0.95%) | 27,500 |
| 5 Oct 1999 | USD | 19.875 | 19.875 | 19.75 | 19.8125 | 19.8125 | +0.062 (+0.32%) | 26,800 |
| 4 Oct 1999 | USD | 20 | 20 | 19.4375 | 19.75 | 19.75 | -0.25 (-1.25%) | 59,500 |
| 1 Oct 1999 | USD | 20.25 | 20.3125 | 20 | 20 | 20 | -0.375 (-1.84%) | 24,700 |
| 30 Sep 1999 | USD | 20 | 20.375 | 19.875 | 20.375 | 20.375 | +0.375 (+1.88%) | 40,200 |
| 29 Sep 1999 | USD | 19.9375 | 20.0625 | 19.75 | 20 | 20 | 0.0 (0.0%) | 17,300 |
| 28 Sep 1999 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.5 (+2.56%) | 33,400 |
| 27 Sep 1999 | USD | 19.8125 | 20.0625 | 19.25 | 19.5 | 19.5 | -0.375 (-1.89%) | 38,200 |
| 24 Sep 1999 | USD | 20.125 | 20.1875 | 19.875 | 19.875 | 19.875 | -0.375 (-1.85%) | 24,100 |
