| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 20 | 20.3125 | 19.875 | 20.25 | 20.25 | +0.312 (+1.57%) | 40,600 |
| 22 Sep 1999 | USD | 19.75 | 20 | 19.75 | 19.9375 | 19.9375 | 0.0 (0.0%) | 17,500 |
| 21 Sep 1999 | USD | 20.25 | 20.25 | 19.5 | 19.9375 | 19.9375 | -0.188 (-0.93%) | 28,400 |
| 20 Sep 1999 | USD | 19.9375 | 20.1875 | 19.5625 | 20.125 | 20.125 | +0.188 (+0.94%) | 39,400 |
| 17 Sep 1999 | USD | 19.8125 | 20.0625 | 19.75 | 19.9375 | 19.9375 | 0.0 (0.0%) | 11,100 |
| 16 Sep 1999 | USD | 19.875 | 20.0625 | 19.875 | 19.9375 | 19.9375 | +0.062 (+0.31%) | 18,200 |
| 15 Sep 1999 | USD | 20.25 | 20.25 | 19.8125 | 19.875 | 19.875 | -0.375 (-1.85%) | 40,200 |
| 14 Sep 1999 | USD | 20.0625 | 20.25 | 19.875 | 20.25 | 20.25 | +0.188 (+0.93%) | 22,200 |
| 13 Sep 1999 | USD | 19.9375 | 20.125 | 19.8125 | 20.0625 | 20.0625 | +0.25 (+1.26%) | 48,700 |
| 10 Sep 1999 | USD | 19.875 | 20.25 | 19.6875 | 19.8125 | 19.8125 | 0.0 (0.0%) | 45,700 |
| 9 Sep 1999 | USD | 19.75 | 20 | 19.75 | 19.8125 | 19.8125 | +0.125 (+0.63%) | 28,900 |
| 8 Sep 1999 | USD | 19.3125 | 19.75 | 19.25 | 19.6875 | 19.6875 | +0.312 (+1.61%) | 21,900 |
| 7 Sep 1999 | USD | 20 | 20 | 19 | 19.375 | 19.375 | -0.125 (-0.64%) | 75,900 |
| 6 Sep 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 20 | 20.25 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 59,500 |
| 2 Sep 1999 | USD | 19.9375 | 20 | 19.625 | 20 | 20 | +0.125 (+0.63%) | 37,200 |
| 1 Sep 1999 | USD | 19.8125 | 19.9375 | 19.75 | 19.875 | 19.875 | +0.062 (+0.32%) | 13,400 |
| 31 Aug 1999 | USD | 19.8125 | 19.9375 | 19.75 | 19.8125 | 19.8125 | 0.0 (0.0%) | 28,000 |
| 30 Aug 1999 | USD | 19.625 | 20 | 19.625 | 19.8125 | 19.8125 | +0.188 (+0.96%) | 27,100 |
| 27 Aug 1999 | USD | 19.8125 | 19.9375 | 19.5 | 19.625 | 19.625 | -0.062 (-0.32%) | 24,400 |
| 26 Aug 1999 | USD | 19.875 | 19.875 | 19.625 | 19.6875 | 19.6875 | -0.188 (-0.94%) | 20,500 |
| 25 Aug 1999 | USD | 19.3125 | 19.9375 | 19.3125 | 19.875 | 19.875 | +0.5 (+2.58%) | 36,000 |
| 24 Aug 1999 | USD | 19.75 | 19.9375 | 19.25 | 19.375 | 19.375 | -0.375 (-1.90%) | 53,100 |
| 23 Aug 1999 | USD | 19.75 | 19.9375 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 43,000 |
| 20 Aug 1999 | USD | 19.5625 | 19.75 | 19.5 | 19.75 | 19.75 | +0.125 (+0.64%) | 26,600 |
| 19 Aug 1999 | USD | 19.75 | 19.875 | 19.3125 | 19.625 | 19.625 | 0.0 (0.0%) | 40,200 |
| 18 Aug 1999 | USD | 19.5 | 19.8125 | 19.375 | 19.625 | 19.625 | -0.312 (-1.57%) | 56,400 |
| 17 Aug 1999 | USD | 19.6875 | 19.9375 | 19.3125 | 19.9375 | 19.9375 | +0.5 (+2.57%) | 33,200 |
| 16 Aug 1999 | USD | 19.5625 | 19.75 | 19.3125 | 19.4375 | 19.4375 | -0.188 (-0.96%) | 27,500 |
| 13 Aug 1999 | USD | 19.3125 | 19.8125 | 19.3125 | 19.625 | 19.625 | +0.312 (+1.62%) | 17,400 |
