| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 19.5 | 19.5 | 19.125 | 19.3125 | 19.3125 | -0.438 (-2.22%) | 34,600 |
| 11 Aug 1999 | USD | 19.75 | 19.8125 | 19.375 | 19.75 | 19.75 | +0.438 (+2.27%) | 23,600 |
| 10 Aug 1999 | USD | 19.8125 | 19.8125 | 19 | 19.3125 | 19.3125 | -0.25 (-1.28%) | 55,400 |
| 9 Aug 1999 | USD | 19.9375 | 19.9375 | 19.5 | 19.5625 | 19.5625 | -0.125 (-0.63%) | 20,100 |
| 6 Aug 1999 | USD | 19.625 | 19.6875 | 19.375 | 19.6875 | 19.6875 | +0.188 (+0.96%) | 11,700 |
| 5 Aug 1999 | USD | 19.875 | 19.9375 | 19.4375 | 19.5 | 19.5 | -0.25 (-1.27%) | 47,800 |
| 4 Aug 1999 | USD | 19.6875 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 24,800 |
| 3 Aug 1999 | USD | 19.875 | 20 | 19.625 | 19.75 | 19.75 | -0.188 (-0.94%) | 24,300 |
| 2 Aug 1999 | USD | 20 | 20.125 | 19.8125 | 19.9375 | 19.9375 | +0.062 (+0.31%) | 19,100 |
| 30 Jul 1999 | USD | 20.25 | 20.3125 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 17,800 |
| 29 Jul 1999 | USD | 19.875 | 20.25 | 19.875 | 20.125 | 20.125 | +0.188 (+0.94%) | 26,900 |
| 28 Jul 1999 | USD | 20.0625 | 20.1875 | 19.9375 | 19.9375 | 19.9375 | -0.688 (-3.33%) | 36,400 |
| 27 Jul 1999 | USD | 20.75 | 20.75 | 20.1875 | 20.625 | 20.625 | +0.125 (+0.61%) | 57,100 |
| 26 Jul 1999 | USD | 20.5 | 20.6875 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 18,400 |
| 23 Jul 1999 | USD | 20.4375 | 20.6875 | 20.4375 | 20.5 | 20.5 | -0.125 (-0.61%) | 36,300 |
| 22 Jul 1999 | USD | 20.25 | 20.75 | 20.25 | 20.625 | 20.625 | +0.188 (+0.92%) | 41,400 |
| 21 Jul 1999 | USD | 20.0625 | 20.5 | 20 | 20.4375 | 20.4375 | +0.312 (+1.55%) | 52,000 |
| 20 Jul 1999 | USD | 20.5 | 20.5 | 20.0625 | 20.125 | 20.125 | -0.25 (-1.23%) | 44,400 |
| 19 Jul 1999 | USD | 20.5625 | 20.6875 | 20.25 | 20.375 | 20.375 | -0.062 (-0.31%) | 39,100 |
| 16 Jul 1999 | USD | 20.6875 | 20.75 | 20.3125 | 20.4375 | 20.4375 | -0.188 (-0.91%) | 31,600 |
| 15 Jul 1999 | USD | 20.5625 | 20.6875 | 20.375 | 20.625 | 20.625 | +0.188 (+0.92%) | 28,900 |
| 14 Jul 1999 | USD | 20.625 | 20.6875 | 20.4375 | 20.4375 | 20.4375 | -0.062 (-0.30%) | 24,400 |
| 13 Jul 1999 | USD | 20.75 | 20.75 | 20.0625 | 20.5 | 20.5 | -0.25 (-1.20%) | 60,000 |
| 12 Jul 1999 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | +0.062 (+0.30%) | 54,100 |
| 9 Jul 1999 | USD | 20.5625 | 20.6875 | 20 | 20.6875 | 20.6875 | +0.25 (+1.22%) | 50,500 |
| 8 Jul 1999 | USD | 20.0625 | 20.5 | 20.0625 | 20.4375 | 20.4375 | +0.188 (+0.93%) | 53,400 |
| 7 Jul 1999 | USD | 20.4375 | 20.5 | 20.0625 | 20.25 | 20.25 | +0.062 (+0.31%) | 48,500 |
| 6 Jul 1999 | USD | 20.25 | 20.3125 | 20 | 20.1875 | 20.1875 | +0.062 (+0.31%) | 26,200 |
| 5 Jul 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 20.375 | 20.5 | 20.125 | 20.125 | 20.125 | -0.375 (-1.83%) | 33,000 |
