| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 19.625 | 20.5 | 19.625 | 20.5 | 20.5 | +1 (+5.13%) | 66,700 |
| 30 Jun 1999 | USD | 19.625 | 19.75 | 19.3125 | 19.5 | 19.5 | -0.375 (-1.89%) | 65,400 |
| 29 Jun 1999 | USD | 20.0625 | 20.5 | 19.8125 | 19.875 | 19.875 | -0.438 (-2.15%) | 54,000 |
| 28 Jun 1999 | USD | 20.4375 | 20.4375 | 20.25 | 20.3125 | 20.3125 | 0.0 (0.0%) | 31,400 |
| 25 Jun 1999 | USD | 20.4375 | 20.5 | 20.1875 | 20.3125 | 20.3125 | +0.062 (+0.31%) | 48,900 |
| 24 Jun 1999 | USD | 20.3125 | 20.4375 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 68,900 |
| 23 Jun 1999 | USD | 19.8125 | 20.3125 | 19.8125 | 20.125 | 20.125 | +0.062 (+0.31%) | 41,900 |
| 22 Jun 1999 | USD | 20.125 | 20.1875 | 19.75 | 20.0625 | 20.0625 | +0.125 (+0.63%) | 34,800 |
| 21 Jun 1999 | USD | 19.9375 | 20.125 | 19.625 | 19.9375 | 19.9375 | +0.125 (+0.63%) | 50,100 |
| 18 Jun 1999 | USD | 19.75 | 19.9375 | 19.625 | 19.8125 | 19.8125 | +0.262 (+1.34%) | 38,400 |
| 17 Jun 1999 | USD | 20 | 20 | 19.5 | 19.5508 | 19.5508 | -0.199 (-1.01%) | 39,200 |
| 16 Jun 1999 | USD | 20 | 20.25 | 19.75 | 19.75 | 19.75 | -0.062 (-0.32%) | 70,200 |
| 15 Jun 1999 | USD | 19.6875 | 19.875 | 19.3125 | 19.8125 | 19.8125 | +0.312 (+1.60%) | 117,000 |
| 15 Jun 1999 |
|
|||||||
| 14 Jun 1999 | USD | 195.625 | 196.875 | 193.75 | 195 | 19.5 | -0.625 (-0.32%) | 43,300 |
| 11 Jun 1999 | USD | 196.25 | 196.875 | 193.75 | 195.625 | 19.5625 | 0.0 (0.0%) | 45,200 |
| 10 Jun 1999 | USD | 195.625 | 195.625 | 191.875 | 195.625 | 19.5625 | +2.5 (+1.29%) | 21,900 |
| 9 Jun 1999 | USD | 195 | 195 | 191.25 | 193.125 | 19.3125 | -1.25 (-0.64%) | 31,400 |
| 8 Jun 1999 | USD | 196.25 | 196.25 | 193.125 | 194.375 | 19.4375 | -1.875 (-0.96%) | 33,200 |
| 7 Jun 1999 | USD | 192.5 | 196.25 | 191.875 | 196.25 | 19.625 | +1.25 (+0.64%) | 27,600 |
| 4 Jun 1999 | USD | 193.125 | 196.25 | 191.875 | 195 | 19.5 | +3.125 (+1.63%) | 42,300 |
| 3 Jun 1999 | USD | 195 | 197.5 | 191.875 | 191.875 | 19.1875 | -2.5 (-1.29%) | 28,200 |
| 2 Jun 1999 | USD | 191.25 | 195 | 191.25 | 194.375 | 19.4375 | +1.875 (+0.97%) | 51,400 |
| 1 Jun 1999 | USD | 194.375 | 196.25 | 191.25 | 192.5 | 19.25 | -2.5 (-1.28%) | 47,800 |
| 31 May 1999 | USD | 195 | 195 | 195 | 195 | 19.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 193.125 | 196.875 | 192.5 | 195 | 19.5 | +1.25 (+0.65%) | 49,000 |
| 27 May 1999 | USD | 191.25 | 195 | 190.625 | 193.75 | 19.375 | +2.5 (+1.31%) | 36,200 |
| 26 May 1999 | USD | 193.125 | 196.25 | 190.625 | 191.25 | 19.125 | -1.875 (-0.97%) | 33,200 |
| 25 May 1999 | USD | 192.5 | 195.625 | 191.25 | 193.125 | 19.3125 | -1.25 (-0.64%) | 53,000 |
| 24 May 1999 | USD | 193.75 | 196.25 | 192.5 | 194.375 | 19.4375 | -0.625 (-0.32%) | 38,900 |
| 21 May 1999 | USD | 192.5 | 195.625 | 191.875 | 195 | 19.5 | +3.75 (+1.96%) | 68,500 |
