| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.17 | 16.47 | 16.17 | 16.37 | 16.37 | +0.27 (+1.68%) | 307,300 |
| 31 Mar 2022 | USD | 16.41 | 16.54 | 16.1 | 16.1 | 16.1 | -0.26 (-1.59%) | 492,900 |
| 30 Mar 2022 | USD | 15.97 | 16.48 | 15.85 | 16.36 | 16.36 | +0.45 (+2.83%) | 451,800 |
| 29 Mar 2022 | USD | 16.28 | 16.29 | 15.73 | 15.91 | 15.91 | -0.39 (-2.39%) | 731,400 |
| 28 Mar 2022 | USD | 16.28 | 16.3 | 16.12 | 16.3 | 16.3 | +0.03 (+0.18%) | 466,600 |
| 25 Mar 2022 | USD | 16 | 16.35 | 15.99 | 16.27 | 16.27 | +0.28 (+1.75%) | 654,200 |
| 24 Mar 2022 | USD | 15.56 | 16 | 15.45 | 15.99 | 15.99 | +0.43 (+2.76%) | 521,000 |
| 23 Mar 2022 | USD | 15.41 | 15.64 | 15.38 | 15.56 | 15.56 | +0.17 (+1.10%) | 332,200 |
| 22 Mar 2022 | USD | 15.38 | 15.42 | 15.32 | 15.39 | 15.39 | +0.06 (+0.39%) | 236,100 |
| 21 Mar 2022 | USD | 15.19 | 15.34 | 15.03 | 15.33 | 15.33 | +0.2 (+1.32%) | 210,000 |
| 18 Mar 2022 | USD | 15.24 | 15.4 | 14.95 | 15.13 | 15.13 | -0.11 (-0.72%) | 630,100 |
| 17 Mar 2022 | USD | 14.98 | 15.25 | 14.98 | 15.24 | 15.24 | +0.24 (+1.60%) | 245,900 |
| 16 Mar 2022 | USD | 15.1 | 15.14 | 14.95 | 15 | 15 | -0.06 (-0.40%) | 201,200 |
| 15 Mar 2022 | USD | 15.08 | 15.13 | 14.92 | 15.06 | 15.06 | +0.03 (+0.20%) | 187,200 |
| 14 Mar 2022 | USD | 15 | 15.18 | 14.95 | 15.03 | 15.03 | +0.08 (+0.54%) | 181,400 |
| 11 Mar 2022 | USD | 15 | 15.15 | 14.88 | 14.95 | 14.95 | -0.07 (-0.47%) | 232,500 |
| 10 Mar 2022 | USD | 14.76 | 15.07 | 14.76 | 15.02 | 15.02 | +0.16 (+1.08%) | 185,300 |
| 9 Mar 2022 | USD | 14.94 | 15.05 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 225,900 |
| 8 Mar 2022 | USD | 14.75 | 15.03 | 14.75 | 14.89 | 14.89 | +0.11 (+0.74%) | 333,200 |
| 7 Mar 2022 | USD | 14.76 | 14.87 | 14.6 | 14.78 | 14.78 | -0.1 (-0.67%) | 219,900 |
| 4 Mar 2022 | USD | 14.93 | 15 | 14.83 | 14.88 | 14.88 | -0.05 (-0.33%) | 111,600 |
| 3 Mar 2022 | USD | 14.93 | 14.95 | 14.71 | 14.93 | 14.93 | +0.03 (+0.20%) | 140,800 |
| 2 Mar 2022 | USD | 14.7 | 14.97 | 14.65 | 14.9 | 14.9 | 0.0 (0.0%) | 208,400 |
| 1 Mar 2022 | USD | 14.93 | 14.94 | 14.59 | 14.9 | 14.9 | -0.03 (-0.20%) | 193,000 |
| 28 Feb 2022 | USD | 14.7 | 15.03 | 14.59 | 14.93 | 14.93 | +0.23 (+1.56%) | 247,800 |
| 25 Feb 2022 | USD | 14.53 | 14.86 | 14.52 | 14.7 | 14.7 | +0.2 (+1.38%) | 229,200 |
| 24 Feb 2022 | USD | 14.32 | 14.52 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 300,600 |
| 23 Feb 2022 | USD | 14.64 | 14.68 | 14.42 | 14.5 | 14.5 | -0.06 (-0.41%) | 263,000 |
| 22 Feb 2022 | USD | 14.85 | 14.85 | 14.51 | 14.56 | 14.56 | -0.26 (-1.75%) | 238,200 |
| 18 Feb 2022 | USD | 14.94 | 15.02 | 14.79 | 14.82 | 14.82 | -0.12 (-0.80%) | 213,300 |
