| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 190 | 194.375 | 190 | 191.875 | 19.1875 | +1.25 (+0.66%) | 32,200 |
| 7 Apr 1999 | USD | 190 | 195 | 187.5 | 190.625 | 19.0625 | +1.875 (+0.99%) | 78,900 |
| 6 Apr 1999 | USD | 188.75 | 190 | 188.125 | 188.75 | 18.875 | +0.625 (+0.33%) | 40,800 |
| 5 Apr 1999 | USD | 183.75 | 188.75 | 183.75 | 188.125 | 18.8125 | +4.375 (+2.38%) | 59,700 |
| 2 Apr 1999 | USD | 183.75 | 183.75 | 183.75 | 183.75 | 18.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 184.375 | 188.125 | 180 | 183.75 | 18.375 | +0.625 (+0.34%) | 93,400 |
| 31 Mar 1999 | USD | 181.25 | 185 | 180 | 183.125 | 18.3125 | +3.125 (+1.74%) | 27,200 |
| 30 Mar 1999 | USD | 181.25 | 183.125 | 179.375 | 180 | 18 | -1.875 (-1.03%) | 79,200 |
| 29 Mar 1999 | USD | 181.25 | 187.5 | 180.625 | 181.875 | 18.1875 | +0.625 (+0.34%) | 61,500 |
| 26 Mar 1999 | USD | 183.75 | 186.25 | 181.25 | 181.25 | 18.125 | -2.5 (-1.36%) | 44,900 |
| 25 Mar 1999 | USD | 188.125 | 190.625 | 182.5 | 183.75 | 18.375 | -5 (-2.65%) | 98,000 |
| 24 Mar 1999 | USD | 187.5 | 190 | 187.5 | 188.75 | 18.875 | 0.0 (0.0%) | 57,300 |
| 23 Mar 1999 | USD | 188.125 | 190.625 | 187.5 | 188.75 | 18.875 | 0.0 (0.0%) | 35,100 |
| 22 Mar 1999 | USD | 190 | 191.25 | 188.125 | 188.75 | 18.875 | -0.625 (-0.33%) | 37,500 |
| 19 Mar 1999 | USD | 191.25 | 193.125 | 187.5 | 189.375 | 18.9375 | -0.625 (-0.33%) | 53,500 |
| 18 Mar 1999 | USD | 192.5 | 193.75 | 190 | 190 | 19 | -3.75 (-1.94%) | 33,400 |
| 17 Mar 1999 | USD | 191.25 | 193.75 | 190 | 193.75 | 19.375 | +2.5 (+1.31%) | 41,100 |
| 16 Mar 1999 | USD | 193.125 | 194.375 | 190 | 191.25 | 19.125 | -3.125 (-1.61%) | 31,500 |
| 15 Mar 1999 | USD | 191.25 | 194.375 | 190 | 194.375 | 19.4375 | +1.875 (+0.97%) | 50,900 |
| 12 Mar 1999 | USD | 193.125 | 195 | 191.25 | 192.5 | 19.25 | +0.625 (+0.33%) | 31,600 |
| 11 Mar 1999 | USD | 190.625 | 195 | 189.375 | 191.875 | 19.1875 | -0.625 (-0.32%) | 28,000 |
| 10 Mar 1999 | USD | 190 | 192.5 | 188.75 | 192.5 | 19.25 | +2.5 (+1.32%) | 41,100 |
| 9 Mar 1999 | USD | 191.875 | 193.75 | 190 | 190 | 19 | -2.5 (-1.30%) | 35,500 |
| 8 Mar 1999 | USD | 196.25 | 198.75 | 191.25 | 192.5 | 19.25 | -1.25 (-0.65%) | 43,300 |
| 5 Mar 1999 | USD | 195 | 196.25 | 192.5 | 193.75 | 19.375 | +1.25 (+0.65%) | 40,400 |
| 4 Mar 1999 | USD | 194.375 | 195 | 191.25 | 192.5 | 19.25 | -0.625 (-0.32%) | 47,900 |
| 3 Mar 1999 | USD | 195 | 195 | 191.25 | 193.125 | 19.3125 | -0.625 (-0.32%) | 26,300 |
| 2 Mar 1999 | USD | 195.625 | 195.625 | 193.75 | 193.75 | 19.375 | -1.25 (-0.64%) | 30,900 |
| 1 Mar 1999 | USD | 196.875 | 198.75 | 193.75 | 195 | 19.5 | -4.375 (-2.19%) | 60,600 |
| 26 Feb 1999 | USD | 196.25 | 200 | 193.75 | 199.375 | 19.9375 | +0.625 (+0.31%) | 65,600 |
