| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 196.25 | 197.5 | 193.75 | 194.375 | 19.4375 | -2.5 (-1.27%) | 51,400 |
| 13 Jan 1999 | USD | 198.75 | 200 | 196.25 | 196.875 | 19.6875 | -3.125 (-1.56%) | 52,000 |
| 12 Jan 1999 | USD | 195.625 | 201.25 | 195 | 200 | 20 | +3.125 (+1.59%) | 116,400 |
| 11 Jan 1999 | USD | 197.5 | 199.375 | 195 | 196.875 | 19.6875 | +0.625 (+0.32%) | 58,400 |
| 8 Jan 1999 | USD | 193.75 | 196.875 | 193.125 | 196.25 | 19.625 | +3.75 (+1.95%) | 55,500 |
| 7 Jan 1999 | USD | 190 | 195 | 190 | 192.5 | 19.25 | +1.875 (+0.98%) | 59,900 |
| 6 Jan 1999 | USD | 193.75 | 195 | 190 | 190.625 | 19.0625 | -0.625 (-0.33%) | 75,800 |
| 5 Jan 1999 | USD | 190 | 192.5 | 188.75 | 191.25 | 19.125 | +0.625 (+0.33%) | 62,800 |
| 4 Jan 1999 | USD | 190 | 191.25 | 188.125 | 190.625 | 19.0625 | +3.125 (+1.67%) | 64,300 |
| 1 Jan 1999 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 188.75 | 191.25 | 186.25 | 187.5 | 18.75 | -1.25 (-0.66%) | 66,500 |
| 30 Dec 1998 | USD | 185 | 188.75 | 185 | 188.75 | 18.875 | +3.75 (+2.03%) | 42,900 |
| 29 Dec 1998 | USD | 185.625 | 186.25 | 180 | 185 | 18.5 | +1.25 (+0.68%) | 56,500 |
| 28 Dec 1998 | USD | 184.375 | 186.25 | 180 | 183.75 | 18.375 | -0.625 (-0.34%) | 68,200 |
| 25 Dec 1998 | USD | 184.375 | 184.375 | 184.375 | 184.375 | 18.4375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 183.75 | 186.25 | 183.125 | 184.375 | 18.4375 | -0.625 (-0.34%) | 22,700 |
| 23 Dec 1998 | USD | 188.75 | 190 | 183.75 | 185 | 18.5 | -3.125 (-1.66%) | 50,100 |
| 22 Dec 1998 | USD | 188.75 | 190 | 187.5 | 188.125 | 18.8125 | +0.625 (+0.33%) | 55,900 |
| 21 Dec 1998 | USD | 188.75 | 191.25 | 186.25 | 187.5 | 18.75 | +10.625 (+6.01%) | 201,900 |
| 18 Dec 1998 | USD | 180.625 | 181.25 | 176.25 | 176.875 | 17.6875 | -3.75 (-2.08%) | 51,700 |
| 17 Dec 1998 | USD | 178.75 | 181.25 | 178.125 | 180.625 | 18.0625 | +1.25 (+0.70%) | 45,700 |
| 16 Dec 1998 | USD | 175.625 | 180.625 | 173.75 | 179.375 | 17.9375 | +5 (+2.87%) | 49,300 |
| 15 Dec 1998 | USD | 176.25 | 179.375 | 173.75 | 174.375 | 17.4375 | -1.25 (-0.71%) | 68,500 |
| 14 Dec 1998 | USD | 175 | 176.25 | 171.25 | 175.625 | 17.5625 | 0.0 (0.0%) | 75,000 |
| 11 Dec 1998 | USD | 178.125 | 179.375 | 173.75 | 175.625 | 17.5625 | -5 (-2.77%) | 91,900 |
| 10 Dec 1998 | USD | 182.5 | 185 | 180 | 180.625 | 18.0625 | -0.625 (-0.34%) | 69,000 |
| 9 Dec 1998 | USD | 184.375 | 185 | 181.25 | 181.25 | 18.125 | -1.875 (-1.02%) | 36,300 |
| 8 Dec 1998 | USD | 182.5 | 183.75 | 181.875 | 183.125 | 18.3125 | +0.625 (+0.34%) | 36,900 |
| 7 Dec 1998 | USD | 183.75 | 184.375 | 182.5 | 182.5 | 18.25 | 0.0 (0.0%) | 43,400 |
| 4 Dec 1998 | USD | 183.75 | 184.375 | 181.875 | 182.5 | 18.25 | -0.625 (-0.34%) | 51,900 |
