| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 182.5 | 183.125 | 180 | 183.125 | 18.3125 | -0.625 (-0.34%) | 40,700 |
| 2 Dec 1998 | USD | 181.25 | 184.375 | 180 | 183.75 | 18.375 | +1.25 (+0.68%) | 43,500 |
| 1 Dec 1998 | USD | 177.5 | 182.5 | 175 | 182.5 | 18.25 | +3.75 (+2.10%) | 125,000 |
| 30 Nov 1998 | USD | 181.875 | 183.75 | 175.625 | 178.75 | 17.875 | -5 (-2.72%) | 154,400 |
| 27 Nov 1998 | USD | 181.875 | 186.25 | 181.25 | 183.75 | 18.375 | +1.25 (+0.68%) | 17,000 |
| 26 Nov 1998 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 18.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 183.75 | 185 | 181.25 | 182.5 | 18.25 | 0.0 (0.0%) | 38,100 |
| 24 Nov 1998 | USD | 185 | 186.25 | 182.5 | 182.5 | 18.25 | -1.25 (-0.68%) | 43,600 |
| 23 Nov 1998 | USD | 190 | 190 | 182.5 | 183.75 | 18.375 | -4.375 (-2.33%) | 55,600 |
| 20 Nov 1998 | USD | 186.25 | 188.75 | 183.75 | 188.125 | 18.8125 | +3.125 (+1.69%) | 19,600 |
| 19 Nov 1998 | USD | 188.125 | 188.75 | 183.75 | 185 | 18.5 | -1.875 (-1.00%) | 18,600 |
| 18 Nov 1998 | USD | 188.75 | 189.375 | 185 | 186.875 | 18.6875 | -0.625 (-0.33%) | 43,100 |
| 17 Nov 1998 | USD | 188.125 | 190.625 | 185 | 187.5 | 18.75 | -1.25 (-0.66%) | 41,900 |
| 16 Nov 1998 | USD | 189.375 | 190.625 | 186.25 | 188.75 | 18.875 | +1.875 (+1.00%) | 27,700 |
| 13 Nov 1998 | USD | 185 | 188.75 | 185 | 186.875 | 18.6875 | +3.125 (+1.70%) | 21,900 |
| 12 Nov 1998 | USD | 185 | 185 | 180.625 | 183.75 | 18.375 | -1.25 (-0.68%) | 75,200 |
| 11 Nov 1998 | USD | 191.875 | 191.875 | 185 | 185 | 18.5 | -4.375 (-2.31%) | 49,800 |
| 10 Nov 1998 | USD | 188.75 | 190 | 186.875 | 189.375 | 18.9375 | +3.125 (+1.68%) | 41,600 |
| 9 Nov 1998 | USD | 193.75 | 195 | 185 | 186.25 | 18.625 | -3.75 (-1.97%) | 48,100 |
| 6 Nov 1998 | USD | 196.875 | 196.875 | 190 | 190 | 19 | -5 (-2.56%) | 26,500 |
| 5 Nov 1998 | USD | 196.25 | 198.125 | 195 | 195 | 19.5 | -1.25 (-0.64%) | 31,200 |
| 4 Nov 1998 | USD | 191.25 | 198.75 | 191.25 | 196.25 | 19.625 | +6.25 (+3.29%) | 102,900 |
| 3 Nov 1998 | USD | 186.25 | 190 | 186.25 | 190 | 19 | +2.5 (+1.33%) | 42,800 |
| 2 Nov 1998 | USD | 188.75 | 191.25 | 187.5 | 187.5 | 18.75 | -1.25 (-0.66%) | 39,200 |
| 30 Oct 1998 | USD | 188.75 | 190.625 | 187.5 | 188.75 | 18.875 | -0.625 (-0.33%) | 26,800 |
| 29 Oct 1998 | USD | 188.75 | 191.25 | 188.125 | 189.375 | 18.9375 | +0.625 (+0.33%) | 17,900 |
| 28 Oct 1998 | USD | 188.75 | 190 | 187.5 | 188.75 | 18.875 | -6.25 (-3.21%) | 35,600 |
| 27 Oct 1998 | USD | 198.125 | 198.125 | 193.75 | 195 | 19.5 | -1.875 (-0.95%) | 38,700 |
| 26 Oct 1998 | USD | 193.75 | 198.75 | 192.5 | 196.875 | 19.6875 | +1.875 (+0.96%) | 41,400 |
| 23 Oct 1998 | USD | 196.25 | 197.5 | 193.75 | 195 | 19.5 | 0.0 (0.0%) | 14,400 |
