| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 195.625 | 197.5 | 195 | 195 | 19.5 | -0.625 (-0.32%) | 31,800 |
| 21 Oct 1998 | USD | 197.5 | 199.375 | 193.75 | 195.625 | 19.5625 | -3.125 (-1.57%) | 32,900 |
| 20 Oct 1998 | USD | 195 | 199.375 | 195 | 198.75 | 19.875 | +3.125 (+1.60%) | 76,900 |
| 19 Oct 1998 | USD | 193.75 | 196.875 | 192.5 | 195.625 | 19.5625 | +1.25 (+0.64%) | 52,900 |
| 16 Oct 1998 | USD | 192.5 | 195 | 191.25 | 194.375 | 19.4375 | +1.875 (+0.97%) | 22,200 |
| 15 Oct 1998 | USD | 195 | 196.25 | 191.25 | 192.5 | 19.25 | -3.75 (-1.91%) | 23,600 |
| 14 Oct 1998 | USD | 192.5 | 196.25 | 192.5 | 196.25 | 19.625 | +2.5 (+1.29%) | 31,300 |
| 13 Oct 1998 | USD | 188.75 | 193.75 | 188.75 | 193.75 | 19.375 | +3.75 (+1.97%) | 23,700 |
| 12 Oct 1998 | USD | 185.625 | 190 | 183.75 | 190 | 19 | +3.125 (+1.67%) | 64,800 |
| 9 Oct 1998 | USD | 187.5 | 187.5 | 183.75 | 186.875 | 18.6875 | -0.625 (-0.33%) | 14,300 |
| 8 Oct 1998 | USD | 187.5 | 188.75 | 182.5 | 187.5 | 18.75 | -1.875 (-0.99%) | 35,600 |
| 7 Oct 1998 | USD | 193.75 | 194.375 | 189.375 | 189.375 | 18.9375 | -1.875 (-0.98%) | 29,200 |
| 6 Oct 1998 | USD | 191.25 | 195 | 190 | 191.25 | 19.125 | +1.25 (+0.66%) | 35,500 |
| 5 Oct 1998 | USD | 190 | 191.25 | 187.5 | 190 | 19 | -1.25 (-0.65%) | 20,800 |
| 2 Oct 1998 | USD | 188.125 | 191.25 | 186.25 | 191.25 | 19.125 | +2.5 (+1.32%) | 37,500 |
| 1 Oct 1998 | USD | 183.75 | 190 | 183.125 | 188.75 | 18.875 | +4.375 (+2.37%) | 31,100 |
| 30 Sep 1998 | USD | 191.25 | 191.25 | 183.125 | 184.375 | 18.4375 | -6.875 (-3.59%) | 24,300 |
| 29 Sep 1998 | USD | 195 | 196.875 | 191.25 | 191.25 | 19.125 | -3.125 (-1.61%) | 47,400 |
| 28 Sep 1998 | USD | 191.25 | 195.625 | 191.25 | 194.375 | 19.4375 | +2.5 (+1.30%) | 37,200 |
| 25 Sep 1998 | USD | 188.75 | 192.5 | 187.5 | 191.875 | 19.1875 | +3.125 (+1.66%) | 43,900 |
| 24 Sep 1998 | USD | 187.5 | 190 | 185.625 | 188.75 | 18.875 | +1.875 (+1.00%) | 29,900 |
| 23 Sep 1998 | USD | 186.25 | 188.125 | 185 | 186.875 | 18.6875 | +0.625 (+0.34%) | 49,200 |
| 22 Sep 1998 | USD | 183.125 | 186.875 | 183.125 | 186.25 | 18.625 | +3.125 (+1.71%) | 32,700 |
| 21 Sep 1998 | USD | 184.375 | 186.25 | 183.125 | 183.125 | 18.3125 | -1.25 (-0.68%) | 15,200 |
| 18 Sep 1998 | USD | 180 | 184.375 | 180 | 184.375 | 18.4375 | +3.75 (+2.08%) | 14,200 |
| 17 Sep 1998 | USD | 182.5 | 185.625 | 180 | 180.625 | 18.0625 | -1.875 (-1.03%) | 84,100 |
| 16 Sep 1998 | USD | 183.125 | 185 | 182.5 | 182.5 | 18.25 | -4.375 (-2.34%) | 26,700 |
| 15 Sep 1998 | USD | 187.5 | 189.375 | 186.875 | 186.875 | 18.6875 | -1.25 (-0.66%) | 18,200 |
| 14 Sep 1998 | USD | 186.25 | 189.375 | 186.25 | 188.125 | 18.8125 | +1.875 (+1.01%) | 9,200 |
| 11 Sep 1998 | USD | 183.125 | 186.25 | 181.875 | 186.25 | 18.625 | +4.375 (+2.41%) | 30,400 |
