| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 186.25 | 186.25 | 181.25 | 181.875 | 18.1875 | -6.875 (-3.64%) | 23,600 |
| 9 Sep 1998 | USD | 190 | 192.5 | 187.5 | 188.75 | 18.875 | -1.25 (-0.66%) | 41,800 |
| 8 Sep 1998 | USD | 183.75 | 190 | 183.125 | 190 | 19 | +5.625 (+3.05%) | 67,600 |
| 7 Sep 1998 | USD | 184.375 | 184.375 | 184.375 | 184.375 | 18.4375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 180.625 | 185 | 180.625 | 184.375 | 18.4375 | +2.5 (+1.37%) | 15,800 |
| 3 Sep 1998 | USD | 181.25 | 185 | 180 | 181.875 | 18.1875 | -0.625 (-0.34%) | 29,700 |
| 2 Sep 1998 | USD | 180 | 186.25 | 178.125 | 182.5 | 18.25 | +3.125 (+1.74%) | 50,100 |
| 1 Sep 1998 | USD | 176.25 | 181.25 | 175.625 | 179.375 | 17.9375 | -0.625 (-0.35%) | 58,600 |
| 31 Aug 1998 | USD | 183.75 | 185.625 | 178.75 | 180 | 18 | -2.5 (-1.37%) | 72,600 |
| 28 Aug 1998 | USD | 186.25 | 186.25 | 182.5 | 182.5 | 18.25 | -3.75 (-2.01%) | 76,300 |
| 27 Aug 1998 | USD | 185.625 | 186.875 | 184.375 | 186.25 | 18.625 | -1.25 (-0.67%) | 44,700 |
| 26 Aug 1998 | USD | 189.375 | 191.25 | 187.5 | 187.5 | 18.75 | -1.875 (-0.99%) | 17,600 |
| 25 Aug 1998 | USD | 191.25 | 193.75 | 187.5 | 189.375 | 18.9375 | -3.125 (-1.62%) | 33,100 |
| 24 Aug 1998 | USD | 195 | 195.625 | 190 | 192.5 | 19.25 | -1.875 (-0.96%) | 54,900 |
| 21 Aug 1998 | USD | 193.75 | 195.625 | 193.125 | 194.375 | 19.4375 | +0.625 (+0.32%) | 31,700 |
| 20 Aug 1998 | USD | 192.5 | 195.625 | 192.5 | 193.75 | 19.375 | +1.25 (+0.65%) | 36,800 |
| 19 Aug 1998 | USD | 193.75 | 195 | 191.875 | 192.5 | 19.25 | +0.625 (+0.33%) | 29,800 |
| 18 Aug 1998 | USD | 191.875 | 193.75 | 191.25 | 191.875 | 19.1875 | -0.625 (-0.32%) | 28,100 |
| 17 Aug 1998 | USD | 190 | 192.5 | 188.75 | 192.5 | 19.25 | +3.125 (+1.65%) | 38,000 |
| 14 Aug 1998 | USD | 187.5 | 190 | 187.5 | 189.375 | 18.9375 | +1.25 (+0.66%) | 29,400 |
| 13 Aug 1998 | USD | 190 | 190.625 | 185.625 | 188.125 | 18.8125 | -0.625 (-0.33%) | 34,000 |
| 12 Aug 1998 | USD | 190 | 190 | 186.25 | 188.75 | 18.875 | +2.5 (+1.34%) | 72,600 |
| 11 Aug 1998 | USD | 188.75 | 188.75 | 185.625 | 186.25 | 18.625 | -1.25 (-0.67%) | 43,700 |
| 10 Aug 1998 | USD | 189.375 | 190 | 185.625 | 187.5 | 18.75 | +0.625 (+0.33%) | 22,500 |
| 7 Aug 1998 | USD | 186.25 | 187.5 | 185 | 186.875 | 18.6875 | -0.625 (-0.33%) | 28,600 |
| 6 Aug 1998 | USD | 190.625 | 191.875 | 187.5 | 187.5 | 18.75 | -1.25 (-0.66%) | 43,700 |
| 5 Aug 1998 | USD | 185 | 190 | 184.375 | 188.75 | 18.875 | +3.75 (+2.03%) | 67,300 |
| 4 Aug 1998 | USD | 186.875 | 190 | 185 | 185 | 18.5 | -3.125 (-1.66%) | 57,500 |
| 3 Aug 1998 | USD | 192.5 | 193.125 | 188.125 | 188.125 | 18.8125 | -4.375 (-2.27%) | 43,200 |
| 31 Jul 1998 | USD | 193.75 | 193.75 | 189.375 | 192.5 | 19.25 | -0.625 (-0.32%) | 31,800 |
