| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 187.5 | 190 | 186.25 | 188.125 | 18.8125 | 0.0 (0.0%) | 52,400 |
| 5 May 1998 | USD | 189.375 | 189.375 | 186.25 | 188.125 | 18.8125 | 0.0 (0.0%) | 55,500 |
| 4 May 1998 | USD | 186.875 | 190 | 186.25 | 188.125 | 18.8125 | +1.875 (+1.01%) | 45,000 |
| 1 May 1998 | USD | 192.5 | 192.5 | 186.25 | 186.25 | 18.625 | -3.75 (-1.97%) | 54,600 |
| 30 Apr 1998 | USD | 191.25 | 194.375 | 190 | 190 | 19 | +0.625 (+0.33%) | 85,000 |
| 29 Apr 1998 | USD | 187.5 | 191.25 | 186.875 | 189.375 | 18.9375 | -3.125 (-1.62%) | 59,200 |
| 28 Apr 1998 | USD | 195 | 195 | 190 | 192.5 | 19.25 | -1.25 (-0.65%) | 120,000 |
| 27 Apr 1998 | USD | 191.25 | 193.75 | 190.625 | 193.75 | 19.375 | +2.5 (+1.31%) | 132,400 |
| 24 Apr 1998 | USD | 191.25 | 192.5 | 188.125 | 191.25 | 19.125 | +2.5 (+1.32%) | 90,300 |
| 23 Apr 1998 | USD | 187.5 | 190 | 185.625 | 188.75 | 18.875 | +0.625 (+0.33%) | 48,000 |
| 22 Apr 1998 | USD | 187.5 | 190 | 185.625 | 188.125 | 18.8125 | +0.625 (+0.33%) | 53,300 |
| 21 Apr 1998 | USD | 191.875 | 191.875 | 186.25 | 187.5 | 18.75 | -4.375 (-2.28%) | 37,400 |
| 20 Apr 1998 | USD | 188.125 | 191.875 | 186.25 | 191.875 | 19.1875 | +4.375 (+2.33%) | 44,900 |
| 17 Apr 1998 | USD | 185 | 187.5 | 184.375 | 187.5 | 18.75 | +2.5 (+1.35%) | 37,300 |
| 16 Apr 1998 | USD | 185.625 | 186.875 | 182.5 | 185 | 18.5 | -0.625 (-0.34%) | 66,900 |
| 15 Apr 1998 | USD | 185.625 | 187.5 | 185 | 185.625 | 18.5625 | -1.875 (-1%) | 44,900 |
| 14 Apr 1998 | USD | 185.625 | 188.75 | 185 | 187.5 | 18.75 | 0.0 (0.0%) | 56,900 |
| 13 Apr 1998 | USD | 187.5 | 190 | 187.5 | 187.5 | 18.75 | -1.25 (-0.66%) | 50,000 |
| 10 Apr 1998 | USD | 188.75 | 188.75 | 188.75 | 188.75 | 18.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 189.375 | 190 | 187.5 | 188.75 | 18.875 | +1.25 (+0.67%) | 53,000 |
| 8 Apr 1998 | USD | 190 | 190 | 186.25 | 187.5 | 18.75 | +3.125 (+1.69%) | 74,700 |
| 7 Apr 1998 | USD | 182.5 | 186.25 | 181.875 | 184.375 | 18.4375 | +1.25 (+0.68%) | 39,300 |
| 6 Apr 1998 | USD | 181.25 | 183.75 | 180 | 183.125 | 18.3125 | +1.25 (+0.69%) | 51,000 |
| 3 Apr 1998 | USD | 182.5 | 185 | 180.625 | 181.875 | 18.1875 | +1.875 (+1.04%) | 30,000 |
| 2 Apr 1998 | USD | 183.75 | 183.75 | 180 | 180 | 18 | -3.125 (-1.71%) | 66,200 |
| 1 Apr 1998 | USD | 185.625 | 186.25 | 182.5 | 183.125 | 18.3125 | 0.0 (0.0%) | 38,600 |
| 31 Mar 1998 | USD | 185.625 | 185.625 | 181.875 | 183.125 | 18.3125 | 0.0 (0.0%) | 34,800 |
| 30 Mar 1998 | USD | 189.375 | 189.375 | 182.5 | 183.125 | 18.3125 | -5 (-2.66%) | 54,300 |
| 27 Mar 1998 | USD | 186.25 | 188.75 | 185 | 188.125 | 18.8125 | +0.625 (+0.33%) | 21,400 |
| 26 Mar 1998 | USD | 179.375 | 187.5 | 179.375 | 187.5 | 18.75 | +7.5 (+4.17%) | 64,600 |
