| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 15 | 15.03 | 14.9 | 14.94 | 14.94 | -0.09 (-0.60%) | 130,100 |
| 16 Feb 2022 | USD | 14.98 | 15.15 | 14.96 | 15.03 | 15.03 | +0.05 (+0.33%) | 304,600 |
| 15 Feb 2022 | USD | 14.88 | 14.99 | 14.82 | 14.98 | 14.98 | +0.08 (+0.54%) | 124,700 |
| 14 Feb 2022 | USD | 14.98 | 15.09 | 14.83 | 14.9 | 14.9 | -0.08 (-0.53%) | 223,400 |
| 11 Feb 2022 | USD | 14.85 | 15.02 | 14.85 | 14.98 | 14.98 | +0.16 (+1.08%) | 192,300 |
| 10 Feb 2022 | USD | 14.9 | 15 | 14.8 | 14.82 | 14.82 | -0.14 (-0.94%) | 173,100 |
| 9 Feb 2022 | USD | 14.94 | 15.03 | 14.9 | 14.96 | 14.96 | +0.05 (+0.34%) | 194,500 |
| 8 Feb 2022 | USD | 15.07 | 15.1 | 14.82 | 14.91 | 14.91 | -0.09 (-0.60%) | 268,400 |
| 7 Feb 2022 | USD | 14.79 | 15.04 | 14.75 | 15 | 15 | +0.21 (+1.42%) | 280,500 |
| 4 Feb 2022 | USD | 14.72 | 14.92 | 14.47 | 14.79 | 14.79 | +0.11 (+0.75%) | 365,000 |
| 3 Feb 2022 | USD | 14.79 | 15 | 14.6 | 14.68 | 14.68 | -0.31 (-2.07%) | 274,000 |
| 2 Feb 2022 | USD | 15.06 | 15.06 | 14.85 | 14.99 | 14.99 | -0.06 (-0.40%) | 176,400 |
| 1 Feb 2022 | USD | 14.82 | 15.05 | 14.75 | 15.05 | 15.05 | +0.22 (+1.48%) | 262,300 |
| 31 Jan 2022 | USD | 14.76 | 14.99 | 14.76 | 14.83 | 14.83 | -0.36 (-2.37%) | 433,000 |
| 28 Jan 2022 | USD | 15.26 | 15.26 | 15.08 | 15.19 | 15.19 | +0.01 (+0.07%) | 362,500 |
| 27 Jan 2022 | USD | 15.14 | 15.31 | 15.08 | 15.18 | 15.18 | +0.05 (+0.33%) | 255,600 |
| 26 Jan 2022 | USD | 15.2 | 15.29 | 15.05 | 15.13 | 15.13 | -0.13 (-0.85%) | 295,800 |
| 25 Jan 2022 | USD | 14.83 | 15.27 | 14.73 | 15.26 | 15.26 | +0.31 (+2.07%) | 299,409 |
| 24 Jan 2022 | USD | 14.95 | 15.0293 | 14.52 | 14.95 | 14.95 | -0.09 (-0.60%) | 518,822 |
| 21 Jan 2022 | USD | 15.15 | 15.26 | 14.95 | 15.04 | 15.04 | -0.13 (-0.86%) | 367,600 |
| 20 Jan 2022 | USD | 15.32 | 15.37 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 376,500 |
| 19 Jan 2022 | USD | 15.55 | 15.57 | 15.2 | 15.31 | 15.31 | -0.19 (-1.23%) | 335,300 |
| 18 Jan 2022 | USD | 15.09 | 15.53 | 15.09 | 15.5 | 15.5 | +0.18 (+1.17%) | 332,300 |
| 14 Jan 2022 | USD | 15.33 | 15.44 | 15.23 | 15.32 | 15.32 | +0.04 (+0.26%) | 233,922 |
| 13 Jan 2022 | USD | 15.4 | 15.59 | 15.23 | 15.28 | 15.28 | -0.18 (-1.16%) | 284,700 |
| 12 Jan 2022 | USD | 15.54 | 15.54 | 15.3 | 15.46 | 15.46 | +0.09 (+0.59%) | 208,800 |
| 11 Jan 2022 | USD | 15.23 | 15.43 | 15.07 | 15.37 | 15.37 | +0.09 (+0.59%) | 236,800 |
| 10 Jan 2022 | USD | 15.4 | 15.44 | 15.16 | 15.28 | 15.28 | -0.2 (-1.29%) | 326,200 |
| 7 Jan 2022 | USD | 15.56 | 15.58 | 15.4 | 15.48 | 15.48 | +0.04 (+0.26%) | 320,100 |
| 6 Jan 2022 | USD | 15.4 | 15.56 | 15.28 | 15.44 | 15.44 | +0.04 (+0.26%) | 256,100 |
