| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 180.625 | 182.5 | 180 | 180 | 18 | +1.875 (+1.05%) | 63,900 |
| 24 Mar 1998 | USD | 180 | 180 | 176.875 | 178.125 | 17.8125 | -1.25 (-0.70%) | 31,000 |
| 23 Mar 1998 | USD | 177.5 | 183.125 | 176.25 | 179.375 | 17.9375 | -0.625 (-0.35%) | 77,000 |
| 20 Mar 1998 | USD | 177.5 | 180 | 175 | 180 | 18 | +1.25 (+0.70%) | 67,100 |
| 19 Mar 1998 | USD | 178.125 | 181.25 | 176.875 | 178.75 | 17.875 | +1.25 (+0.70%) | 35,400 |
| 18 Mar 1998 | USD | 181.25 | 182.5 | 177.5 | 177.5 | 17.75 | -5 (-2.74%) | 49,300 |
| 17 Mar 1998 | USD | 181.25 | 183.125 | 178.75 | 182.5 | 18.25 | +3.75 (+2.10%) | 44,000 |
| 16 Mar 1998 | USD | 179.375 | 181.25 | 177.5 | 178.75 | 17.875 | -1.25 (-0.69%) | 57,900 |
| 13 Mar 1998 | USD | 180.625 | 181.25 | 178.75 | 180 | 18 | -1.25 (-0.69%) | 53,800 |
| 12 Mar 1998 | USD | 182.5 | 183.75 | 180 | 181.25 | 18.125 | 0.0 (0.0%) | 34,900 |
| 11 Mar 1998 | USD | 180 | 181.875 | 178.75 | 181.25 | 18.125 | +1.25 (+0.69%) | 88,200 |
| 10 Mar 1998 | USD | 185.625 | 185.625 | 180 | 180 | 18 | -5 (-2.70%) | 31,200 |
| 9 Mar 1998 | USD | 184.375 | 186.25 | 182.5 | 185 | 18.5 | +0.625 (+0.34%) | 28,300 |
| 6 Mar 1998 | USD | 181.25 | 184.375 | 181.25 | 184.375 | 18.4375 | +3.125 (+1.72%) | 40,100 |
| 5 Mar 1998 | USD | 183.125 | 185 | 180.625 | 181.25 | 18.125 | 0.0 (0.0%) | 64,800 |
| 4 Mar 1998 | USD | 182.5 | 183.125 | 180.625 | 181.25 | 18.125 | -1.25 (-0.68%) | 40,200 |
| 3 Mar 1998 | USD | 181.875 | 183.75 | 180.625 | 182.5 | 18.25 | -0.625 (-0.34%) | 35,900 |
| 2 Mar 1998 | USD | 181.25 | 183.125 | 180.625 | 183.125 | 18.3125 | +1.25 (+0.69%) | 39,900 |
| 27 Feb 1998 | USD | 181.25 | 182.5 | 180 | 181.875 | 18.1875 | +1.25 (+0.69%) | 41,700 |
| 26 Feb 1998 | USD | 181.875 | 182.5 | 180 | 180.625 | 18.0625 | 0.0 (0.0%) | 32,900 |
| 25 Feb 1998 | USD | 183.75 | 183.75 | 180 | 180.625 | 18.0625 | -3.125 (-1.70%) | 80,500 |
| 24 Feb 1998 | USD | 184.375 | 184.375 | 182.5 | 183.75 | 18.375 | -0.625 (-0.34%) | 37,900 |
| 23 Feb 1998 | USD | 185 | 185 | 182.5 | 184.375 | 18.4375 | -0.625 (-0.34%) | 26,800 |
| 20 Feb 1998 | USD | 184.375 | 185 | 182.5 | 185 | 18.5 | +1.25 (+0.68%) | 39,000 |
| 19 Feb 1998 | USD | 184.375 | 185 | 181.25 | 183.75 | 18.375 | 0.0 (0.0%) | 55,800 |
| 18 Feb 1998 | USD | 180 | 183.75 | 180 | 183.75 | 18.375 | +2.5 (+1.38%) | 39,000 |
| 17 Feb 1998 | USD | 185 | 185 | 180 | 181.25 | 18.125 | -2.5 (-1.36%) | 68,000 |
| 16 Feb 1998 | USD | 183.75 | 183.75 | 183.75 | 183.75 | 18.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 180.625 | 183.75 | 180 | 183.75 | 18.375 | +1.875 (+1.03%) | 36,300 |
| 12 Feb 1998 | USD | 184.375 | 184.375 | 180.625 | 181.875 | 18.1875 | -2.5 (-1.36%) | 65,300 |
