| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 185 | 185 | 181.875 | 184.375 | 18.4375 | +3.125 (+1.72%) | 73,000 |
| 10 Feb 1998 | USD | 181.25 | 182.5 | 180 | 181.25 | 18.125 | -0.625 (-0.34%) | 96,800 |
| 9 Feb 1998 | USD | 183.75 | 183.75 | 180.625 | 181.875 | 18.1875 | +0.625 (+0.34%) | 93,800 |
| 6 Feb 1998 | USD | 185 | 185 | 180 | 181.25 | 18.125 | -9.375 (-4.92%) | 153,600 |
| 5 Feb 1998 | USD | 193.125 | 193.125 | 190.625 | 190.625 | 19.0625 | -2.5 (-1.29%) | 61,600 |
| 4 Feb 1998 | USD | 190 | 193.125 | 190 | 193.125 | 19.3125 | +2.5 (+1.31%) | 50,000 |
| 3 Feb 1998 | USD | 191.25 | 191.875 | 189.375 | 190.625 | 19.0625 | +0.625 (+0.33%) | 44,100 |
| 2 Feb 1998 | USD | 191.875 | 192.5 | 189.375 | 190 | 19 | -3.125 (-1.62%) | 56,100 |
| 30 Jan 1998 | USD | 193.125 | 193.75 | 191.25 | 193.125 | 19.3125 | +0.625 (+0.32%) | 76,200 |
| 29 Jan 1998 | USD | 191.875 | 193.75 | 191.25 | 192.5 | 19.25 | +0.625 (+0.33%) | 74,500 |
| 28 Jan 1998 | USD | 193.125 | 193.125 | 190 | 191.875 | 19.1875 | -6.25 (-3.15%) | 85,500 |
| 27 Jan 1998 | USD | 198.75 | 198.75 | 196.25 | 198.125 | 19.8125 | +0.625 (+0.32%) | 137,000 |
| 26 Jan 1998 | USD | 194.375 | 198.75 | 194.375 | 197.5 | 19.75 | +1.25 (+0.64%) | 89,200 |
| 23 Jan 1998 | USD | 198.125 | 198.75 | 193.125 | 196.25 | 19.625 | -1.25 (-0.63%) | 89,100 |
| 22 Jan 1998 | USD | 198.75 | 200 | 197.5 | 197.5 | 19.75 | -1.25 (-0.63%) | 126,700 |
| 21 Jan 1998 | USD | 198.75 | 199.375 | 197.5 | 198.75 | 19.875 | 0.0 (0.0%) | 108,400 |
| 20 Jan 1998 | USD | 193.75 | 198.75 | 193.125 | 198.75 | 19.875 | +5.625 (+2.91%) | 116,500 |
| 19 Jan 1998 | USD | 193.125 | 193.125 | 193.125 | 193.125 | 19.3125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 195 | 197.5 | 192.5 | 193.125 | 19.3125 | -1.25 (-0.64%) | 99,400 |
| 15 Jan 1998 | USD | 192.5 | 195 | 190.625 | 194.375 | 19.4375 | +0.625 (+0.32%) | 86,000 |
| 14 Jan 1998 | USD | 190 | 194.375 | 190 | 193.75 | 19.375 | +1.875 (+0.98%) | 91,200 |
| 13 Jan 1998 | USD | 193.75 | 195 | 190 | 191.875 | 19.1875 | +2.5 (+1.32%) | 111,200 |
| 12 Jan 1998 | USD | 187.5 | 191.25 | 186.25 | 189.375 | 18.9375 | +1.875 (+1%) | 81,000 |
| 9 Jan 1998 | USD | 185.625 | 191.25 | 185.625 | 187.5 | 18.75 | +1.875 (+1.01%) | 111,100 |
| 8 Jan 1998 | USD | 188.75 | 188.75 | 185.625 | 185.625 | 18.5625 | -3.125 (-1.66%) | 56,600 |
| 7 Jan 1998 | USD | 190 | 190 | 187.5 | 188.75 | 18.875 | -0.625 (-0.33%) | 127,000 |
| 6 Jan 1998 | USD | 187.5 | 189.375 | 187.5 | 189.375 | 18.9375 | +1.875 (+1%) | 84,300 |
| 5 Jan 1998 | USD | 184.375 | 190.625 | 183.75 | 187.5 | 18.75 | +2.5 (+1.35%) | 101,100 |
| 2 Jan 1998 | USD | 182.5 | 185 | 182.5 | 185 | 18.5 | +1.875 (+1.02%) | 87,300 |
| 1 Jan 1998 | USD | 183.125 | 183.125 | 183.125 | 183.125 | 18.3125 | 0.0 (0.0%) | 0 |
