| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 181.25 | 185 | 180 | 183.125 | 18.3125 | +3.125 (+1.74%) | 180,100 |
| 30 Dec 1997 | USD | 178.75 | 181.25 | 178.125 | 180 | 18 | +1.25 (+0.70%) | 116,300 |
| 29 Dec 1997 | USD | 179.375 | 181.875 | 177.5 | 178.75 | 17.875 | 0.0 (0.0%) | 115,000 |
| 26 Dec 1997 | USD | 180 | 180 | 178.125 | 178.75 | 17.875 | -0.625 (-0.35%) | 38,700 |
| 25 Dec 1997 | USD | 179.375 | 179.375 | 179.375 | 179.375 | 17.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 178.75 | 180.625 | 177.5 | 179.375 | 17.9375 | +1.875 (+1.06%) | 68,700 |
| 23 Dec 1997 | USD | 180 | 182.5 | 177.5 | 177.5 | 17.75 | -1.875 (-1.05%) | 140,300 |
| 22 Dec 1997 | USD | 179.375 | 181.25 | 177.5 | 179.375 | 17.9375 | -0.625 (-0.35%) | 137,400 |
| 19 Dec 1997 | USD | 181.25 | 181.25 | 176.875 | 180 | 18 | -2.5 (-1.37%) | 241,100 |
| 18 Dec 1997 | USD | 166.25 | 185 | 165.625 | 182.5 | 18.25 | +25 (+15.87%) | 690,100 |
| 17 Dec 1997 | USD | 161.875 | 163.125 | 153.75 | 157.5 | 15.75 | -3.125 (-1.95%) | 321,500 |
| 16 Dec 1997 | USD | 169.375 | 170.625 | 160 | 160.625 | 16.0625 | -8.75 (-5.17%) | 227,400 |
| 15 Dec 1997 | USD | 168.75 | 171.25 | 168.75 | 169.375 | 16.9375 | +0.625 (+0.37%) | 126,400 |
| 12 Dec 1997 | USD | 166.875 | 170 | 162.5 | 168.75 | 16.875 | +1.875 (+1.12%) | 165,400 |
| 11 Dec 1997 | USD | 168.75 | 172.5 | 166.25 | 166.875 | 16.6875 | -3.125 (-1.84%) | 177,600 |
| 10 Dec 1997 | USD | 175 | 175 | 168.75 | 170 | 17 | -5 (-2.86%) | 139,400 |
| 9 Dec 1997 | USD | 176.25 | 178.125 | 175 | 175 | 17.5 | -3.75 (-2.10%) | 85,000 |
| 8 Dec 1997 | USD | 178.75 | 179.375 | 174.375 | 178.75 | 17.875 | 0.0 (0.0%) | 132,400 |
| 5 Dec 1997 | USD | 180 | 180 | 177.5 | 178.75 | 17.875 | -0.625 (-0.35%) | 49,400 |
| 4 Dec 1997 | USD | 179.375 | 181.25 | 178.75 | 179.375 | 17.9375 | +0.625 (+0.35%) | 78,600 |
| 3 Dec 1997 | USD | 178.75 | 180 | 178.75 | 178.75 | 17.875 | 0.0 (0.0%) | 73,600 |
| 2 Dec 1997 | USD | 181.25 | 181.25 | 178.75 | 178.75 | 17.875 | -1.25 (-0.69%) | 85,300 |
| 1 Dec 1997 | USD | 181.875 | 185 | 178.75 | 180 | 18 | -1.875 (-1.03%) | 76,000 |
| 28 Nov 1997 | USD | 182.5 | 182.5 | 181.25 | 181.875 | 18.1875 | +1.25 (+0.69%) | 17,200 |
| 27 Nov 1997 | USD | 180.625 | 180.625 | 180.625 | 180.625 | 18.0625 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 181.25 | 182.5 | 179.375 | 180.625 | 18.0625 | -1.25 (-0.69%) | 51,000 |
| 25 Nov 1997 | USD | 180 | 184.375 | 180 | 181.875 | 18.1875 | +0.625 (+0.34%) | 104,100 |
| 24 Nov 1997 | USD | 185 | 187.5 | 178.75 | 181.25 | 18.125 | -3.75 (-2.03%) | 123,500 |
| 21 Nov 1997 | USD | 186.875 | 189.375 | 183.75 | 185 | 18.5 | -1.875 (-1.00%) | 96,700 |
| 20 Nov 1997 | USD | 185 | 189.375 | 183.75 | 186.875 | 18.6875 | +1.875 (+1.01%) | 85,100 |
