| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 179.375 | 186.25 | 179.375 | 185 | 18.5 | +5 (+2.78%) | 65,000 |
| 18 Nov 1997 | USD | 180 | 182.5 | 177.5 | 180 | 18 | -1.25 (-0.69%) | 84,300 |
| 17 Nov 1997 | USD | 182.5 | 182.5 | 178.75 | 181.25 | 18.125 | -0.625 (-0.34%) | 58,000 |
| 14 Nov 1997 | USD | 178.75 | 181.875 | 178.125 | 181.875 | 18.1875 | +3.125 (+1.75%) | 55,700 |
| 13 Nov 1997 | USD | 181.25 | 182.5 | 176.25 | 178.75 | 17.875 | -3.75 (-2.05%) | 89,500 |
| 12 Nov 1997 | USD | 183.75 | 185 | 182.5 | 182.5 | 18.25 | -1.25 (-0.68%) | 47,200 |
| 11 Nov 1997 | USD | 190 | 190 | 182.5 | 183.75 | 18.375 | -6.25 (-3.29%) | 63,700 |
| 10 Nov 1997 | USD | 190.625 | 193.125 | 188.75 | 190 | 19 | +1.875 (+1.00%) | 55,800 |
| 7 Nov 1997 | USD | 190 | 190 | 186.25 | 188.125 | 18.8125 | 0.0 (0.0%) | 38,100 |
| 6 Nov 1997 | USD | 188.75 | 190 | 186.25 | 188.125 | 18.8125 | +0.625 (+0.33%) | 38,200 |
| 5 Nov 1997 | USD | 190 | 191.875 | 186.25 | 187.5 | 18.75 | -3.75 (-1.96%) | 74,100 |
| 4 Nov 1997 | USD | 190 | 191.25 | 187.5 | 191.25 | 19.125 | +1.875 (+0.99%) | 42,100 |
| 3 Nov 1997 | USD | 190 | 192.5 | 188.75 | 189.375 | 18.9375 | +0.625 (+0.33%) | 47,000 |
| 31 Oct 1997 | USD | 188.125 | 190.625 | 187.5 | 188.75 | 18.875 | +1.875 (+1.00%) | 50,200 |
| 30 Oct 1997 | USD | 186.25 | 187.5 | 185.625 | 186.875 | 18.6875 | -0.625 (-0.33%) | 36,000 |
| 29 Oct 1997 | USD | 189.375 | 192.5 | 186.25 | 187.5 | 18.75 | -5 (-2.60%) | 73,300 |
| 28 Oct 1997 | USD | 193.125 | 193.75 | 187.5 | 192.5 | 19.25 | -3.125 (-1.60%) | 103,000 |
| 27 Oct 1997 | USD | 195 | 197.5 | 193.75 | 195.625 | 19.5625 | +0.625 (+0.32%) | 54,600 |
| 24 Oct 1997 | USD | 195 | 195 | 192.5 | 195 | 19.5 | +0.625 (+0.32%) | 51,700 |
| 23 Oct 1997 | USD | 193.75 | 194.375 | 192.5 | 194.375 | 19.4375 | 0.0 (0.0%) | 46,700 |
| 22 Oct 1997 | USD | 195 | 196.25 | 192.5 | 194.375 | 19.4375 | -1.25 (-0.64%) | 51,000 |
| 21 Oct 1997 | USD | 199.375 | 200 | 194.375 | 195.625 | 19.5625 | -3.125 (-1.57%) | 105,000 |
| 20 Oct 1997 | USD | 198.75 | 200 | 197.5 | 198.75 | 19.875 | 0.0 (0.0%) | 50,100 |
| 17 Oct 1997 | USD | 198.75 | 201.25 | 197.5 | 198.75 | 19.875 | -0.625 (-0.31%) | 53,700 |
| 16 Oct 1997 | USD | 203.125 | 203.75 | 198.75 | 199.375 | 19.9375 | -3.75 (-1.85%) | 75,900 |
| 15 Oct 1997 | USD | 202.5 | 203.75 | 201.25 | 203.125 | 20.3125 | -0.625 (-0.31%) | 52,700 |
| 14 Oct 1997 | USD | 205 | 205.625 | 202.5 | 203.75 | 20.375 | 0.0 (0.0%) | 62,800 |
| 13 Oct 1997 | USD | 205 | 205 | 202.5 | 203.75 | 20.375 | -0.625 (-0.31%) | 52,900 |
| 10 Oct 1997 | USD | 204.375 | 205 | 202.5 | 204.375 | 20.4375 | +0.625 (+0.31%) | 61,800 |
| 9 Oct 1997 | USD | 202.5 | 205 | 201.875 | 203.75 | 20.375 | +1.25 (+0.62%) | 97,900 |
