| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 205 | 205 | 201.25 | 202.5 | 20.25 | -2.5 (-1.22%) | 98,100 |
| 7 Oct 1997 | USD | 200.625 | 205 | 200 | 205 | 20.5 | +4.375 (+2.18%) | 69,000 |
| 6 Oct 1997 | USD | 201.875 | 201.875 | 200 | 200.625 | 20.0625 | 0.0 (0.0%) | 58,200 |
| 3 Oct 1997 | USD | 201.25 | 203.125 | 200.625 | 200.625 | 20.0625 | 0.0 (0.0%) | 55,000 |
| 2 Oct 1997 | USD | 201.25 | 202.5 | 199.375 | 200.625 | 20.0625 | -0.625 (-0.31%) | 68,200 |
| 1 Oct 1997 | USD | 200 | 201.25 | 198.75 | 201.25 | 20.125 | +0.625 (+0.31%) | 92,400 |
| 30 Sep 1997 | USD | 198.125 | 201.25 | 196.25 | 200.625 | 20.0625 | +1.875 (+0.94%) | 58,000 |
| 29 Sep 1997 | USD | 196.875 | 198.75 | 196.25 | 198.75 | 19.875 | +2.5 (+1.27%) | 36,000 |
| 26 Sep 1997 | USD | 201.25 | 201.875 | 196.25 | 196.25 | 19.625 | -2.5 (-1.26%) | 65,500 |
| 25 Sep 1997 | USD | 197.5 | 200 | 196.25 | 198.75 | 19.875 | +1.25 (+0.63%) | 116,500 |
| 24 Sep 1997 | USD | 193.75 | 197.5 | 193.75 | 197.5 | 19.75 | +4.375 (+2.27%) | 74,100 |
| 23 Sep 1997 | USD | 192.5 | 195 | 191.875 | 193.125 | 19.3125 | +0.625 (+0.32%) | 47,500 |
| 22 Sep 1997 | USD | 193.125 | 193.75 | 190 | 192.5 | 19.25 | -1.875 (-0.96%) | 53,700 |
| 19 Sep 1997 | USD | 193.75 | 196.25 | 192.5 | 194.375 | 19.4375 | -1.875 (-0.96%) | 34,200 |
| 18 Sep 1997 | USD | 195 | 197.5 | 194.375 | 196.25 | 19.625 | 0.0 (0.0%) | 55,400 |
| 17 Sep 1997 | USD | 195 | 196.25 | 193.125 | 196.25 | 19.625 | +1.25 (+0.64%) | 47,100 |
| 16 Sep 1997 | USD | 193.125 | 196.25 | 193.125 | 195 | 19.5 | +0.625 (+0.32%) | 57,300 |
| 15 Sep 1997 | USD | 193.125 | 195.625 | 192.5 | 194.375 | 19.4375 | +1.25 (+0.65%) | 64,300 |
| 12 Sep 1997 | USD | 192.5 | 193.75 | 190.625 | 193.125 | 19.3125 | +1.875 (+0.98%) | 36,400 |
| 11 Sep 1997 | USD | 190 | 192.5 | 188.75 | 191.25 | 19.125 | +0.625 (+0.33%) | 52,900 |
| 10 Sep 1997 | USD | 194.375 | 195 | 190 | 190.625 | 19.0625 | -3.125 (-1.61%) | 58,000 |
| 9 Sep 1997 | USD | 196.25 | 196.25 | 193.75 | 193.75 | 19.375 | -1.25 (-0.64%) | 46,800 |
| 8 Sep 1997 | USD | 196.875 | 197.5 | 193.75 | 195 | 19.5 | 0.0 (0.0%) | 46,300 |
| 5 Sep 1997 | USD | 191.25 | 195.625 | 190 | 195 | 19.5 | +3.75 (+1.96%) | 46,700 |
| 4 Sep 1997 | USD | 189.375 | 191.25 | 188.125 | 191.25 | 19.125 | +1.875 (+0.99%) | 35,200 |
| 3 Sep 1997 | USD | 187.5 | 190 | 186.25 | 189.375 | 18.9375 | +1.875 (+1%) | 45,100 |
| 2 Sep 1997 | USD | 188.75 | 189.375 | 186.25 | 187.5 | 18.75 | -1.25 (-0.66%) | 44,900 |
| 1 Sep 1997 | USD | 188.75 | 188.75 | 188.75 | 188.75 | 18.875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 189.375 | 190 | 188.125 | 188.75 | 18.875 | -0.625 (-0.33%) | 28,200 |
| 28 Aug 1997 | USD | 188.125 | 189.375 | 187.5 | 189.375 | 18.9375 | 0.0 (0.0%) | 24,600 |
