| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 190.625 | 190.625 | 187.5 | 189.375 | 18.9375 | -0.625 (-0.33%) | 45,100 |
| 26 Aug 1997 | USD | 188.125 | 190 | 187.5 | 190 | 19 | +1.875 (+1.00%) | 66,700 |
| 25 Aug 1997 | USD | 188.75 | 188.75 | 186.25 | 188.125 | 18.8125 | -0.625 (-0.33%) | 33,600 |
| 22 Aug 1997 | USD | 189.375 | 190 | 186.25 | 188.75 | 18.875 | -0.625 (-0.33%) | 37,600 |
| 21 Aug 1997 | USD | 189.375 | 191.25 | 189.375 | 189.375 | 18.9375 | -0.625 (-0.33%) | 28,400 |
| 20 Aug 1997 | USD | 190 | 191.25 | 188.125 | 190 | 19 | 0.0 (0.0%) | 50,300 |
| 19 Aug 1997 | USD | 193.75 | 193.75 | 188.125 | 190 | 19 | -2.5 (-1.30%) | 74,800 |
| 18 Aug 1997 | USD | 196.875 | 196.875 | 190.625 | 192.5 | 19.25 | -4.375 (-2.22%) | 75,800 |
| 15 Aug 1997 | USD | 195 | 196.875 | 193.125 | 196.875 | 19.6875 | -0.625 (-0.32%) | 72,000 |
| 14 Aug 1997 | USD | 190.625 | 197.5 | 190.625 | 197.5 | 19.75 | +6.25 (+3.27%) | 54,900 |
| 13 Aug 1997 | USD | 195 | 196.25 | 188.75 | 191.25 | 19.125 | +0.625 (+0.33%) | 64,100 |
| 12 Aug 1997 | USD | 190 | 192.5 | 188.75 | 190.625 | 19.0625 | +0.625 (+0.33%) | 59,800 |
| 11 Aug 1997 | USD | 190 | 191.25 | 188.125 | 190 | 19 | +1.25 (+0.66%) | 78,600 |
| 8 Aug 1997 | USD | 189.375 | 190.625 | 187.5 | 188.75 | 18.875 | -1.875 (-0.98%) | 25,500 |
| 7 Aug 1997 | USD | 191.25 | 192.5 | 190 | 190.625 | 19.0625 | 0.0 (0.0%) | 61,900 |
| 6 Aug 1997 | USD | 188.125 | 191.25 | 187.5 | 190.625 | 19.0625 | +1.875 (+0.99%) | 48,500 |
| 5 Aug 1997 | USD | 187.5 | 188.75 | 185.625 | 188.75 | 18.875 | +1.25 (+0.67%) | 64,200 |
| 4 Aug 1997 | USD | 183.125 | 187.5 | 183.125 | 187.5 | 18.75 | +3.75 (+2.04%) | 86,200 |
| 1 Aug 1997 | USD | 182.5 | 185 | 182.5 | 183.75 | 18.375 | 0.0 (0.0%) | 53,600 |
| 31 Jul 1997 | USD | 186.875 | 186.875 | 180.625 | 183.75 | 18.375 | -2.5 (-1.34%) | 68,600 |
| 30 Jul 1997 | USD | 188.75 | 188.75 | 186.25 | 186.25 | 18.625 | -9.375 (-4.79%) | 75,400 |
| 29 Jul 1997 | USD | 196.25 | 196.25 | 194.375 | 195.625 | 19.5625 | +0.625 (+0.32%) | 52,100 |
| 28 Jul 1997 | USD | 197.5 | 197.5 | 193.125 | 195 | 19.5 | -2.5 (-1.27%) | 66,800 |
| 25 Jul 1997 | USD | 192.5 | 197.5 | 192.5 | 197.5 | 19.75 | +4.375 (+2.27%) | 93,200 |
| 24 Jul 1997 | USD | 193.75 | 194.375 | 191.25 | 193.125 | 19.3125 | 0.0 (0.0%) | 78,000 |
| 23 Jul 1997 | USD | 190.625 | 196.25 | 190 | 193.125 | 19.3125 | +0.625 (+0.32%) | 75,500 |
| 22 Jul 1997 | USD | 190.625 | 192.5 | 188.75 | 192.5 | 19.25 | +2.5 (+1.32%) | 78,500 |
| 21 Jul 1997 | USD | 188.75 | 190 | 187.5 | 190 | 19 | +3.125 (+1.67%) | 44,500 |
| 18 Jul 1997 | USD | 188.75 | 190 | 186.25 | 186.875 | 18.6875 | -1.875 (-0.99%) | 52,200 |
| 17 Jul 1997 | USD | 187.5 | 188.75 | 186.25 | 188.75 | 18.875 | +1.25 (+0.67%) | 69,000 |
