| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 177.5 | 177.5 | 176.25 | 176.25 | 17.625 | 0.0 (0.0%) | 35,200 |
| 3 Jun 1997 | USD | 178.75 | 178.75 | 176.25 | 176.25 | 17.625 | -2.5 (-1.40%) | 50,600 |
| 2 Jun 1997 | USD | 180 | 180 | 178.75 | 178.75 | 17.875 | -1.25 (-0.69%) | 40,500 |
| 30 May 1997 | USD | 180 | 180 | 178.75 | 180 | 18 | +1.25 (+0.70%) | 28,300 |
| 29 May 1997 | USD | 177.5 | 181.25 | 176.25 | 178.75 | 17.875 | 0.0 (0.0%) | 53,500 |
| 28 May 1997 | USD | 178.75 | 180 | 177.5 | 178.75 | 17.875 | 0.0 (0.0%) | 43,100 |
| 27 May 1997 | USD | 177.5 | 180 | 176.25 | 178.75 | 17.875 | 0.0 (0.0%) | 41,200 |
| 26 May 1997 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 17.875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 177.5 | 180 | 177.5 | 178.75 | 17.875 | +1.25 (+0.70%) | 29,600 |
| 22 May 1997 | USD | 177.5 | 178.75 | 176.25 | 177.5 | 17.75 | 0.0 (0.0%) | 30,000 |
| 21 May 1997 | USD | 177.5 | 180 | 176.25 | 177.5 | 17.75 | 0.0 (0.0%) | 59,600 |
| 20 May 1997 | USD | 177.5 | 177.5 | 175 | 177.5 | 17.75 | 0.0 (0.0%) | 42,600 |
| 19 May 1997 | USD | 177.5 | 177.5 | 175 | 177.5 | 17.75 | 0.0 (0.0%) | 50,100 |
| 16 May 1997 | USD | 178.75 | 180 | 177.5 | 177.5 | 17.75 | -2.5 (-1.39%) | 70,000 |
| 15 May 1997 | USD | 177.5 | 180 | 177.5 | 180 | 18 | +1.25 (+0.70%) | 49,200 |
| 14 May 1997 | USD | 175 | 178.75 | 175 | 178.75 | 17.875 | +3.75 (+2.14%) | 77,100 |
| 13 May 1997 | USD | 173.75 | 175 | 173.75 | 175 | 17.5 | 0.0 (0.0%) | 44,200 |
| 12 May 1997 | USD | 173.75 | 175 | 172.5 | 175 | 17.5 | +2.5 (+1.45%) | 63,600 |
| 9 May 1997 | USD | 172.5 | 173.75 | 171.25 | 172.5 | 17.25 | 0.0 (0.0%) | 29,600 |
| 8 May 1997 | USD | 172.5 | 173.75 | 171.25 | 172.5 | 17.25 | 0.0 (0.0%) | 47,600 |
| 7 May 1997 | USD | 172.5 | 173.75 | 171.25 | 172.5 | 17.25 | 0.0 (0.0%) | 61,100 |
| 6 May 1997 | USD | 171.25 | 173.75 | 170 | 172.5 | 17.25 | 0.0 (0.0%) | 75,400 |
| 5 May 1997 | USD | 173.75 | 173.75 | 171.25 | 172.5 | 17.25 | -1.25 (-0.72%) | 59,400 |
| 2 May 1997 | USD | 172.5 | 173.75 | 171.25 | 173.75 | 17.375 | 0.0 (0.0%) | 51,400 |
| 1 May 1997 | USD | 176.25 | 177.5 | 173.75 | 173.75 | 17.375 | -1.25 (-0.71%) | 39,000 |
| 30 Apr 1997 | USD | 176.25 | 177.5 | 173.75 | 175 | 17.5 | -3.75 (-2.10%) | 52,600 |
| 29 Apr 1997 | USD | 180 | 180 | 178.75 | 178.75 | 17.875 | +1.25 (+0.70%) | 56,200 |
| 28 Apr 1997 | USD | 178.75 | 180 | 177.5 | 177.5 | 17.75 | -1.25 (-0.70%) | 39,200 |
| 25 Apr 1997 | USD | 178.75 | 180 | 177.5 | 178.75 | 17.875 | -1.25 (-0.69%) | 37,900 |
| 24 Apr 1997 | USD | 180 | 181.25 | 178.75 | 180 | 18 | 0.0 (0.0%) | 69,100 |
