| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 178.75 | 181.25 | 177.5 | 180 | 18 | +1.25 (+0.70%) | 45,300 |
| 22 Apr 1997 | USD | 177.5 | 180 | 176.25 | 178.75 | 17.875 | 0.0 (0.0%) | 88,500 |
| 21 Apr 1997 | USD | 175 | 180 | 175 | 178.75 | 17.875 | +5 (+2.88%) | 65,400 |
| 18 Apr 1997 | USD | 171.25 | 173.75 | 171.25 | 173.75 | 17.375 | +1.25 (+0.72%) | 120,400 |
| 17 Apr 1997 | USD | 172.5 | 172.5 | 171.25 | 172.5 | 17.25 | +1.25 (+0.73%) | 81,500 |
| 16 Apr 1997 | USD | 172.5 | 173.75 | 171.25 | 171.25 | 17.125 | -2.5 (-1.44%) | 75,000 |
| 15 Apr 1997 | USD | 173.75 | 175 | 172.5 | 173.75 | 17.375 | 0.0 (0.0%) | 112,800 |
| 14 Apr 1997 | USD | 176.25 | 176.25 | 172.5 | 173.75 | 17.375 | -2.5 (-1.42%) | 73,800 |
| 11 Apr 1997 | USD | 178.75 | 178.75 | 172.5 | 176.25 | 17.625 | -3.125 (-1.74%) | 117,900 |
| 10 Apr 1997 | USD | 180 | 181.25 | 178.75 | 179.375 | 17.9375 | -1.875 (-1.03%) | 58,700 |
| 9 Apr 1997 | USD | 181.25 | 182.5 | 180 | 181.25 | 18.125 | 0.0 (0.0%) | 31,300 |
| 8 Apr 1997 | USD | 182.5 | 182.5 | 180 | 181.25 | 18.125 | -1.25 (-0.68%) | 31,600 |
| 7 Apr 1997 | USD | 180 | 182.5 | 180 | 182.5 | 18.25 | +1.25 (+0.69%) | 34,400 |
| 4 Apr 1997 | USD | 181.25 | 182.5 | 180 | 181.25 | 18.125 | -1.25 (-0.68%) | 49,900 |
| 3 Apr 1997 | USD | 181.25 | 182.5 | 180 | 182.5 | 18.25 | -1.25 (-0.68%) | 55,000 |
| 2 Apr 1997 | USD | 183.75 | 185 | 181.25 | 183.75 | 18.375 | -1.25 (-0.68%) | 35,800 |
| 1 Apr 1997 | USD | 183.75 | 185 | 182.5 | 185 | 18.5 | +2.5 (+1.37%) | 30,800 |
| 31 Mar 1997 | USD | 182.5 | 183.75 | 181.25 | 182.5 | 18.25 | 0.0 (0.0%) | 42,300 |
| 28 Mar 1997 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 18.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 182.5 | 183.75 | 182.5 | 182.5 | 18.25 | 0.0 (0.0%) | 48,600 |
| 26 Mar 1997 | USD | 182.5 | 183.75 | 181.25 | 182.5 | 18.25 | 0.0 (0.0%) | 39,600 |
| 25 Mar 1997 | USD | 182.5 | 185 | 181.25 | 182.5 | 18.25 | 0.0 (0.0%) | 59,600 |
| 24 Mar 1997 | USD | 185 | 186.25 | 182.5 | 182.5 | 18.25 | -3.75 (-2.01%) | 75,400 |
| 21 Mar 1997 | USD | 182.5 | 186.25 | 182.5 | 186.25 | 18.625 | +2.5 (+1.36%) | 40,200 |
| 20 Mar 1997 | USD | 185 | 186.25 | 182.5 | 183.75 | 18.375 | -1.25 (-0.68%) | 74,900 |
| 19 Mar 1997 | USD | 183.75 | 186.25 | 182.5 | 185 | 18.5 | +1.25 (+0.68%) | 71,700 |
| 18 Mar 1997 | USD | 187.5 | 187.5 | 182.5 | 183.75 | 18.375 | -2.5 (-1.34%) | 69,900 |
| 17 Mar 1997 | USD | 183.75 | 188.75 | 182.5 | 186.25 | 18.625 | +2.5 (+1.36%) | 81,300 |
| 14 Mar 1997 | USD | 183.75 | 186.25 | 181.25 | 183.75 | 18.375 | +1.25 (+0.68%) | 123,200 |
| 13 Mar 1997 | USD | 187.5 | 188.75 | 177.5 | 182.5 | 18.25 | -6.25 (-3.31%) | 223,600 |
