| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 190 | 191.25 | 187.5 | 188.75 | 18.875 | -2.5 (-1.31%) | 185,200 |
| 11 Mar 1997 | USD | 191.25 | 192.5 | 190 | 191.25 | 19.125 | 0.0 (0.0%) | 79,600 |
| 10 Mar 1997 | USD | 191.25 | 192.5 | 190 | 191.25 | 19.125 | +1.25 (+0.66%) | 54,500 |
| 7 Mar 1997 | USD | 190 | 191.25 | 188.75 | 190 | 19 | 0.0 (0.0%) | 49,800 |
| 6 Mar 1997 | USD | 190 | 191.25 | 190 | 190 | 19 | -1.25 (-0.65%) | 45,900 |
| 5 Mar 1997 | USD | 191.25 | 191.25 | 190 | 191.25 | 19.125 | +1.25 (+0.66%) | 36,500 |
| 4 Mar 1997 | USD | 188.75 | 191.25 | 188.75 | 190 | 19 | 0.0 (0.0%) | 62,000 |
| 3 Mar 1997 | USD | 191.25 | 191.25 | 188.75 | 190 | 19 | -1.25 (-0.65%) | 73,300 |
| 28 Feb 1997 | USD | 191.25 | 191.25 | 190 | 191.25 | 19.125 | 0.0 (0.0%) | 51,500 |
| 27 Feb 1997 | USD | 190 | 191.25 | 190 | 191.25 | 19.125 | +1.25 (+0.66%) | 39,100 |
| 26 Feb 1997 | USD | 190 | 191.25 | 188.75 | 190 | 19 | 0.0 (0.0%) | 41,100 |
| 25 Feb 1997 | USD | 188.75 | 191.25 | 188.75 | 190 | 19 | 0.0 (0.0%) | 73,000 |
| 24 Feb 1997 | USD | 190 | 191.25 | 188.75 | 190 | 19 | 0.0 (0.0%) | 61,800 |
| 21 Feb 1997 | USD | 190 | 191.25 | 190 | 190 | 19 | -1.25 (-0.65%) | 53,300 |
| 20 Feb 1997 | USD | 190 | 192.5 | 188.75 | 191.25 | 19.125 | +1.25 (+0.66%) | 49,000 |
| 19 Feb 1997 | USD | 190 | 192.5 | 188.75 | 190 | 19 | 0.0 (0.0%) | 80,200 |
| 18 Feb 1997 | USD | 191.25 | 191.25 | 186.25 | 190 | 19 | 0.0 (0.0%) | 107,900 |
| 17 Feb 1997 | USD | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 191.25 | 192.5 | 190 | 190 | 19 | -2.5 (-1.30%) | 83,900 |
| 13 Feb 1997 | USD | 192.5 | 193.75 | 190 | 192.5 | 19.25 | 0.0 (0.0%) | 87,500 |
| 12 Feb 1997 | USD | 193.75 | 193.75 | 191.25 | 192.5 | 19.25 | -1.25 (-0.65%) | 74,200 |
| 11 Feb 1997 | USD | 192.5 | 193.75 | 191.25 | 193.75 | 19.375 | 0.0 (0.0%) | 47,100 |
| 10 Feb 1997 | USD | 195 | 195 | 192.5 | 193.75 | 19.375 | 0.0 (0.0%) | 59,700 |
| 7 Feb 1997 | USD | 193.75 | 195 | 192.5 | 193.75 | 19.375 | 0.0 (0.0%) | 69,200 |
| 6 Feb 1997 | USD | 192.5 | 193.75 | 192.5 | 193.75 | 19.375 | +2.5 (+1.31%) | 38,500 |
| 5 Feb 1997 | USD | 192.5 | 193.75 | 191.25 | 191.25 | 19.125 | -1.25 (-0.65%) | 45,300 |
| 4 Feb 1997 | USD | 193.75 | 193.75 | 191.25 | 192.5 | 19.25 | 0.0 (0.0%) | 56,000 |
| 3 Feb 1997 | USD | 193.75 | 193.75 | 191.25 | 192.5 | 19.25 | +1.25 (+0.65%) | 50,600 |
| 31 Jan 1997 | USD | 192.5 | 193.75 | 191.25 | 191.25 | 19.125 | 0.0 (0.0%) | 61,400 |
| 30 Jan 1997 | USD | 195 | 196.25 | 190 | 191.25 | 19.125 | -5 (-2.55%) | 48,000 |
